2018-08-21T11:02:05.053Z|I-OCEAN7-304-1214551|  25.40  16.805  44.611  34.912 1512.5527    70.8    5.55 11:02:38.84M
2018-08-21T11:02:10.117Z|I-OCEAN7-304-1214551|  25.37  16.806  44.611  34.912 1512.5529    69.8    5.47 11:02:43.90M
2018-08-21T11:02:15.173Z|I-OCEAN7-304-1214551|  25.34  16.806  44.612  34.912 1512.5532    68.9    5.40 11:02:48.96M
2018-08-21T11:02:20.278Z|I-OCEAN7-304-1214551|  25.35  16.806  44.612  34.913 1512.5540    68.7    5.39 11:02:54.03M
2018-08-21T11:02:25.294Z|I-OCEAN7-304-1214551|  25.35  16.806  44.613  34.913 1512.5542    68.3    5.35 11:02:59.14M
2018-08-21T11:02:30.354Z|I-OCEAN7-304-1214551|  25.38  16.806  44.613  34.913 1512.5547    67.5    5.30 11:03:04.15M
2018-08-21T11:02:35.409Z|I-OCEAN7-304-1214551|  25.33  16.806  44.613  34.913 1512.5547    66.7    5.23 11:03:09.21M
2018-08-21T11:02:40.474Z|I-OCEAN7-304-1214551|  25.34  16.806  44.613  34.913 1512.5555    66.5    5.21 11:03:14.27M
2018-08-21T11:02:45.544Z|I-OCEAN7-304-1214551|  25.37  16.806  44.613  34.913 1512.5565    66.7    5.23 11:03:19.33M
2018-08-21T11:02:50.594Z|I-OCEAN7-304-1214551|  25.36  16.807  44.613  34.913 1512.5568    67.8    5.32 11:03:24.39M
2018-08-21T11:02:55.646Z|I-OCEAN7-304-1214551|  25.36  16.806  44.613  34.913 1512.5564    69.0    5.41 11:03:29.44M