2018-08-21T10:58:02.455Z|I-OCEAN7-304-1214551| 25.30 16.807 44.612 34.912 1512.5541 66.1 5.18 10:58:36.24M 2018-08-21T10:58:07.515Z|I-OCEAN7-304-1214551| 25.32 16.807 44.612 34.911 1512.5548 66.4 5.21 10:58:41.30M 2018-08-21T10:58:12.575Z|I-OCEAN7-304-1214551| 25.34 16.807 44.612 34.911 1512.5553 66.2 5.19 10:58:46.36M 2018-08-21T10:58:17.636Z|I-OCEAN7-304-1214551| 25.30 16.807 44.612 34.912 1512.5544 66.4 5.21 10:58:51.42M 2018-08-21T10:58:22.691Z|I-OCEAN7-304-1214551| 25.34 16.806 44.612 34.912 1512.5549 66.8 5.24 10:58:56.48M 2018-08-21T10:58:27.755Z|I-OCEAN7-304-1214551| 25.37 16.806 44.612 34.912 1512.5551 66.8 5.24 10:59:01.54M 2018-08-21T10:58:32.812Z|I-OCEAN7-304-1214551| 25.34 16.806 44.613 34.913 1512.5549 66.5 5.22 10:59:06.60M 2018-08-21T10:58:37.875Z|I-OCEAN7-304-1214551| 25.37 16.806 44.613 34.913 1512.5555 66.2 5.19 10:59:11.65M 2018-08-21T10:58:42.932Z|I-OCEAN7-304-1214551| 25.33 16.806 44.612 34.913 1512.5544 65.7 5.15 10:59:16.71M 2018-08-21T10:58:47.995Z|I-OCEAN7-304-1214551| 25.33 16.806 44.612 34.913 1512.5542 65.3 5.12 10:59:21.77M 2018-08-21T10:58:53.053Z|I-OCEAN7-304-1214551| 25.36 16.806 44.613 34.913 1512.5552 65.8 5.16 10:59:26.83M 2018-08-21T10:58:58.113Z|I-OCEAN7-304-1214551| 25.37 16.806 44.613 34.913 1512.5557 66.6 5.22 10:59:31.89M