2018-08-21T10:58:02.455Z|I-OCEAN7-304-1214551|  25.30  16.807  44.612  34.912 1512.5541    66.1    5.18 10:58:36.24M
2018-08-21T10:58:07.515Z|I-OCEAN7-304-1214551|  25.32  16.807  44.612  34.911 1512.5548    66.4    5.21 10:58:41.30M
2018-08-21T10:58:12.575Z|I-OCEAN7-304-1214551|  25.34  16.807  44.612  34.911 1512.5553    66.2    5.19 10:58:46.36M
2018-08-21T10:58:17.636Z|I-OCEAN7-304-1214551|  25.30  16.807  44.612  34.912 1512.5544    66.4    5.21 10:58:51.42M
2018-08-21T10:58:22.691Z|I-OCEAN7-304-1214551|  25.34  16.806  44.612  34.912 1512.5549    66.8    5.24 10:58:56.48M
2018-08-21T10:58:27.755Z|I-OCEAN7-304-1214551|  25.37  16.806  44.612  34.912 1512.5551    66.8    5.24 10:59:01.54M
2018-08-21T10:58:32.812Z|I-OCEAN7-304-1214551|  25.34  16.806  44.613  34.913 1512.5549    66.5    5.22 10:59:06.60M
2018-08-21T10:58:37.875Z|I-OCEAN7-304-1214551|  25.37  16.806  44.613  34.913 1512.5555    66.2    5.19 10:59:11.65M
2018-08-21T10:58:42.932Z|I-OCEAN7-304-1214551|  25.33  16.806  44.612  34.913 1512.5544    65.7    5.15 10:59:16.71M
2018-08-21T10:58:47.995Z|I-OCEAN7-304-1214551|  25.33  16.806  44.612  34.913 1512.5542    65.3    5.12 10:59:21.77M
2018-08-21T10:58:53.053Z|I-OCEAN7-304-1214551|  25.36  16.806  44.613  34.913 1512.5552    65.8    5.16 10:59:26.83M
2018-08-21T10:58:58.113Z|I-OCEAN7-304-1214551|  25.37  16.806  44.613  34.913 1512.5557    66.6    5.22 10:59:31.89M