2018-08-21T10:54:04.917Z|I-OCEAN7-304-1214551|  25.31  16.805  44.612  34.913 1512.5522    65.3    5.12 10:54:38.69M
2018-08-21T10:54:09.976Z|I-OCEAN7-304-1214551|  25.28  16.805  44.612  34.913 1512.5511    65.7    5.15 10:54:43.75M
2018-08-21T10:54:15.038Z|I-OCEAN7-304-1214551|  25.31  16.805  44.612  34.913 1512.5516    65.8    5.16 10:54:48.81M
2018-08-21T10:54:20.093Z|I-OCEAN7-304-1214551|  25.34  16.806  44.612  34.912 1512.5530    65.8    5.16 10:54:53.86M
2018-08-21T10:54:25.154Z|I-OCEAN7-304-1214551|  25.30  16.806  44.612  34.912 1512.5536    65.9    5.17 10:54:58.92M
2018-08-21T10:54:30.214Z|I-OCEAN7-304-1214551|  25.32  16.806  44.612  34.912 1512.5538    67.5    5.29 10:55:04.00M
2018-08-21T10:54:35.274Z|I-OCEAN7-304-1214551|  25.27  16.802  44.612  34.915 1512.5449    67.7    5.31 10:55:09.06M
2018-08-21T10:54:40.329Z|I-OCEAN7-304-1214551|  25.27  16.802  44.611  34.915 1512.5441    66.8    5.24 10:55:14.12M
2018-08-21T10:54:45.393Z|I-OCEAN7-304-1214551|  25.26  16.802  44.611  34.915 1512.5442    66.1    5.19 10:55:19.17M
2018-08-21T10:54:50.450Z|I-OCEAN7-304-1214551|  25.29  16.802  44.611  34.915 1512.5450    65.7    5.15 10:55:24.23M
2018-08-21T10:54:55.513Z|I-OCEAN7-304-1214551|  25.30  16.802  44.611  34.915 1512.5454    65.2    5.12 10:55:29.29M