2018-08-21T10:54:04.917Z|I-OCEAN7-304-1214551| 25.31 16.805 44.612 34.913 1512.5522 65.3 5.12 10:54:38.69M 2018-08-21T10:54:09.976Z|I-OCEAN7-304-1214551| 25.28 16.805 44.612 34.913 1512.5511 65.7 5.15 10:54:43.75M 2018-08-21T10:54:15.038Z|I-OCEAN7-304-1214551| 25.31 16.805 44.612 34.913 1512.5516 65.8 5.16 10:54:48.81M 2018-08-21T10:54:20.093Z|I-OCEAN7-304-1214551| 25.34 16.806 44.612 34.912 1512.5530 65.8 5.16 10:54:53.86M 2018-08-21T10:54:25.154Z|I-OCEAN7-304-1214551| 25.30 16.806 44.612 34.912 1512.5536 65.9 5.17 10:54:58.92M 2018-08-21T10:54:30.214Z|I-OCEAN7-304-1214551| 25.32 16.806 44.612 34.912 1512.5538 67.5 5.29 10:55:04.00M 2018-08-21T10:54:35.274Z|I-OCEAN7-304-1214551| 25.27 16.802 44.612 34.915 1512.5449 67.7 5.31 10:55:09.06M 2018-08-21T10:54:40.329Z|I-OCEAN7-304-1214551| 25.27 16.802 44.611 34.915 1512.5441 66.8 5.24 10:55:14.12M 2018-08-21T10:54:45.393Z|I-OCEAN7-304-1214551| 25.26 16.802 44.611 34.915 1512.5442 66.1 5.19 10:55:19.17M 2018-08-21T10:54:50.450Z|I-OCEAN7-304-1214551| 25.29 16.802 44.611 34.915 1512.5450 65.7 5.15 10:55:24.23M 2018-08-21T10:54:55.513Z|I-OCEAN7-304-1214551| 25.30 16.802 44.611 34.915 1512.5454 65.2 5.12 10:55:29.29M