2018-08-21T10:52:04.011Z|I-OCEAN7-304-1214551| 25.26 16.808 44.612 34.911 1512.5563 66.6 5.23 10:52:37.77M 2018-08-21T10:52:09.071Z|I-OCEAN7-304-1214551| 25.24 16.807 44.612 34.911 1512.5554 66.7 5.23 10:52:42.83M 2018-08-21T10:52:14.127Z|I-OCEAN7-304-1214551| 25.28 16.807 44.613 34.912 1512.5558 66.3 5.20 10:52:47.89M 2018-08-21T10:52:19.186Z|I-OCEAN7-304-1214551| 25.28 16.807 44.613 34.912 1512.5563 66.1 5.18 10:52:52.95M 2018-08-21T10:52:24.247Z|I-OCEAN7-304-1214551| 25.28 16.807 44.613 34.912 1512.5560 65.8 5.16 10:52:58.02M 2018-08-21T10:52:29.307Z|I-OCEAN7-304-1214551| 25.28 16.807 44.613 34.912 1512.5554 65.4 5.13 10:53:03.09M 2018-08-21T10:52:34.363Z|I-OCEAN7-304-1214551| 25.34 16.807 44.613 34.912 1512.5563 65.5 5.14 10:53:08.14M 2018-08-21T10:52:39.427Z|I-OCEAN7-304-1214551| 25.32 16.807 44.613 34.912 1512.5558 65.3 5.12 10:53:13.20M 2018-08-21T10:52:44.488Z|I-OCEAN7-304-1214551| 25.25 16.807 44.613 34.913 1512.5544 66.1 5.18 10:53:18.26M 2018-08-21T10:52:49.547Z|I-OCEAN7-304-1214551| 25.30 16.806 44.613 34.913 1512.5548 67.7 5.31 10:53:23.32M 2018-08-21T10:52:54.604Z|I-OCEAN7-304-1214551| 25.27 16.806 44.613 34.913 1512.5546 68.8 5.40 10:53:28.38M 2018-08-21T10:52:59.669Z|I-OCEAN7-304-1214551| 25.24 16.806 44.613 34.913 1512.5536 69.2 5.42 10:53:33.44M