2018-08-21T10:52:04.011Z|I-OCEAN7-304-1214551|  25.26  16.808  44.612  34.911 1512.5563    66.6    5.23 10:52:37.77M
2018-08-21T10:52:09.071Z|I-OCEAN7-304-1214551|  25.24  16.807  44.612  34.911 1512.5554    66.7    5.23 10:52:42.83M
2018-08-21T10:52:14.127Z|I-OCEAN7-304-1214551|  25.28  16.807  44.613  34.912 1512.5558    66.3    5.20 10:52:47.89M
2018-08-21T10:52:19.186Z|I-OCEAN7-304-1214551|  25.28  16.807  44.613  34.912 1512.5563    66.1    5.18 10:52:52.95M
2018-08-21T10:52:24.247Z|I-OCEAN7-304-1214551|  25.28  16.807  44.613  34.912 1512.5560    65.8    5.16 10:52:58.02M
2018-08-21T10:52:29.307Z|I-OCEAN7-304-1214551|  25.28  16.807  44.613  34.912 1512.5554    65.4    5.13 10:53:03.09M
2018-08-21T10:52:34.363Z|I-OCEAN7-304-1214551|  25.34  16.807  44.613  34.912 1512.5563    65.5    5.14 10:53:08.14M
2018-08-21T10:52:39.427Z|I-OCEAN7-304-1214551|  25.32  16.807  44.613  34.912 1512.5558    65.3    5.12 10:53:13.20M
2018-08-21T10:52:44.488Z|I-OCEAN7-304-1214551|  25.25  16.807  44.613  34.913 1512.5544    66.1    5.18 10:53:18.26M
2018-08-21T10:52:49.547Z|I-OCEAN7-304-1214551|  25.30  16.806  44.613  34.913 1512.5548    67.7    5.31 10:53:23.32M
2018-08-21T10:52:54.604Z|I-OCEAN7-304-1214551|  25.27  16.806  44.613  34.913 1512.5546    68.8    5.40 10:53:28.38M
2018-08-21T10:52:59.669Z|I-OCEAN7-304-1214551|  25.24  16.806  44.613  34.913 1512.5536    69.2    5.42 10:53:33.44M