2018-08-21T10:41:02.768Z|I-OCEAN7-304-1214551|  25.21  16.809  44.611  34.909 1512.5573    74.4    5.83 10:41:36.52M
2018-08-21T10:41:07.828Z|I-OCEAN7-304-1214551|  25.21  16.809  44.612  34.909 1512.5585    71.7    5.62 10:41:41.57M
2018-08-21T10:41:12.888Z|I-OCEAN7-304-1214551|  25.21  16.810  44.612  34.909 1512.5591    70.0    5.49 10:41:46.63M
2018-08-21T10:41:17.945Z|I-OCEAN7-304-1214551|  25.21  16.810  44.612  34.909 1512.5596    72.7    5.70 10:41:51.69M
2018-08-21T10:41:23.004Z|I-OCEAN7-304-1214551|  25.19  16.810  44.612  34.909 1512.5594    75.0    5.88 10:41:56.75M
2018-08-21T10:41:28.065Z|I-OCEAN7-304-1214551|  25.20  16.810  44.612  34.908 1512.5598    73.0    5.73 10:42:01.81M
2018-08-21T10:41:33.124Z|I-OCEAN7-304-1214551|  25.20  16.810  44.612  34.908 1512.5597    71.0    5.57 10:42:06.87M
2018-08-21T10:41:38.185Z|I-OCEAN7-304-1214551|  25.20  16.810  44.612  34.909 1512.5592    70.3    5.51 10:42:11.92M
2018-08-21T10:41:43.245Z|I-OCEAN7-304-1214551|  25.20  16.809  44.613  34.910 1512.5594    70.3    5.51 10:42:17.00M
2018-08-21T10:41:48.045Z|I-OCEAN7-304-1214551|  25.20  16.809  44.613  34.911 1512.5601    75.5    5.92 10:42:22.06M
2018-08-21T10:41:53.103Z|I-OCEAN7-304-1214551|  25.20  16.810  44.614  34.911 1512.5607    76.2    5.97 10:42:26.85M
2018-08-21T10:41:58.161Z|I-OCEAN7-304-1214551|  25.16  16.810  44.614  34.911 1512.5607    76.8    6.03 10:42:31.90M