2018-08-21T10:32:02.702Z|I-OCEAN7-304-1214551|  25.13  16.810  44.614  34.911 1512.5598    72.6    5.69 10:32:36.43M
2018-08-21T10:32:07.758Z|I-OCEAN7-304-1214551|  25.14  16.809  44.616  34.913 1512.5619    73.2    5.74 10:32:41.48M
2018-08-21T10:32:12.823Z|I-OCEAN7-304-1214551|  25.12  16.809  44.618  34.915 1512.5634    70.6    5.54 10:32:46.54M
2018-08-21T10:32:17.879Z|I-OCEAN7-304-1214551|  25.10  16.809  44.619  34.916 1512.5638    69.1    5.41 10:32:51.60M
2018-08-21T10:32:22.944Z|I-OCEAN7-304-1214551|  25.13  16.809  44.620  34.917 1512.5647    68.1    5.34 10:32:56.66M
2018-08-21T10:32:27.994Z|I-OCEAN7-304-1214551|  25.13  16.809  44.621  34.917 1512.5657    69.8    5.47 10:33:01.72M
2018-08-21T10:32:33.058Z|I-OCEAN7-304-1214551|  25.13  16.809  44.621  34.918 1512.5656    71.8    5.63 10:33:06.78M
2018-08-21T10:32:38.120Z|I-OCEAN7-304-1214551|  25.13  16.809  44.621  34.918 1512.5658    73.3    5.74 10:33:11.84M
2018-08-21T10:32:43.178Z|I-OCEAN7-304-1214551|  25.15  16.809  44.621  34.918 1512.5662    74.0    5.80 10:33:16.89M
2018-08-21T10:32:48.240Z|I-OCEAN7-304-1214551|  25.12  16.809  44.621  34.917 1512.5653    74.1    5.81 10:33:21.95M
2018-08-21T10:32:53.294Z|I-OCEAN7-304-1214551|  25.17  16.809  44.620  34.917 1512.5660    74.8    5.87 10:33:27.03M
2018-08-21T10:32:58.095Z|I-OCEAN7-304-1214551|  25.13  16.809  44.620  34.917 1512.5648    75.6    5.93 10:33:32.09M