2018-08-21T10:30:01.528Z|I-OCEAN7-304-1214551|  25.10  16.808  44.616  34.914 1512.5592    68.8    5.39 10:30:35.26M
2018-08-21T10:30:06.588Z|I-OCEAN7-304-1214551|  25.10  16.808  44.616  34.914 1512.5586    68.5    5.37 10:30:40.31M
2018-08-21T10:30:11.648Z|I-OCEAN7-304-1214551|  25.10  16.808  44.615  34.913 1512.5571    68.9    5.40 10:30:45.37M
2018-08-21T10:30:16.709Z|I-OCEAN7-304-1214551|  25.11  16.808  44.613  34.912 1512.5554    70.6    5.53 10:30:50.43M
2018-08-21T10:30:21.769Z|I-OCEAN7-304-1214551|  25.08  16.808  44.612  34.911 1512.5538    71.2    5.58 10:30:55.49M
2018-08-21T10:30:26.829Z|I-OCEAN7-304-1214551|  25.13  16.808  44.610  34.909 1512.5532    71.3    5.59 10:31:00.55M
2018-08-21T10:30:31.884Z|I-OCEAN7-304-1214551|  25.12  16.808  44.608  34.907 1512.5515    72.0    5.65 10:31:05.61M
2018-08-21T10:30:37.039Z|I-OCEAN7-304-1214551|  25.12  16.808  44.606  34.905 1512.5498    71.6    5.61 10:31:10.66M
2018-08-21T10:30:42.014Z|I-OCEAN7-304-1214551|  25.12  16.809  44.604  34.903 1512.5479    70.0    5.49 10:31:15.81M
2018-08-21T10:30:47.065Z|I-OCEAN7-304-1214551|  25.15  16.809  44.602  34.901 1512.5464    69.1    5.42 10:31:20.78M
2018-08-21T10:30:51.865Z|I-OCEAN7-304-1214551|  25.14  16.809  44.600  34.899 1512.5448    68.9    5.40 10:31:25.84M
2018-08-21T10:30:56.925Z|I-OCEAN7-304-1214551|  25.11  16.810  44.598  34.897 1512.5431    69.4    5.45 10:31:30.65M