2018-08-21T10:28:00.363Z|I-OCEAN7-304-1214551|  25.14  16.810  44.614  34.910 1512.5609    68.1    5.34 10:28:34.08M
2018-08-21T10:28:05.423Z|I-OCEAN7-304-1214551|  25.14  16.810  44.614  34.910 1512.5612    68.7    5.38 10:28:39.14M
2018-08-21T10:28:10.483Z|I-OCEAN7-304-1214551|  25.08  16.811  44.614  34.910 1512.5610    69.1    5.42 10:28:44.20M
2018-08-21T10:28:15.541Z|I-OCEAN7-304-1214551|  25.09  16.811  44.615  34.911 1512.5623    69.1    5.42 10:28:49.26M
2018-08-21T10:28:20.599Z|I-OCEAN7-304-1214551|  25.09  16.811  44.615  34.911 1512.5624    67.8    5.31 10:28:54.32M
2018-08-21T10:28:25.663Z|I-OCEAN7-304-1214551|  25.11  16.811  44.615  34.911 1512.5626    67.2    5.27 10:28:59.38M
2018-08-21T10:28:30.719Z|I-OCEAN7-304-1214551|  25.15  16.811  44.615  34.911 1512.5637    67.7    5.31 10:29:04.44M
2018-08-21T10:28:35.782Z|I-OCEAN7-304-1214551|  25.15  16.811  44.615  34.911 1512.5637    67.2    5.27 10:29:09.50M
2018-08-21T10:28:40.840Z|I-OCEAN7-304-1214551|  25.14  16.811  44.615  34.910 1512.5640    66.9    5.24 10:29:14.55M
2018-08-21T10:28:45.902Z|I-OCEAN7-304-1214551|  25.15  16.811  44.615  34.910 1512.5641    67.9    5.33 10:29:19.61M
2018-08-21T10:28:50.960Z|I-OCEAN7-304-1214551|  25.11  16.811  44.614  34.910 1512.5634    68.8    5.40 10:29:24.67M
2018-08-21T10:28:56.021Z|I-OCEAN7-304-1214551|  25.11  16.811  44.615  34.910 1512.5630    68.3    5.36 10:29:29.73M