2018-08-21T10:23:02.635Z|I-OCEAN7-304-1214551|  25.04  16.811  44.615  34.911 1512.5623    69.5    5.45 10:23:36.34M
2018-08-21T10:23:07.695Z|I-OCEAN7-304-1214551|  25.04  16.811  44.615  34.911 1512.5621    69.5    5.45 10:23:41.39M
2018-08-21T10:23:12.751Z|I-OCEAN7-304-1214551|  25.04  16.811  44.615  34.911 1512.5619    68.9    5.40 10:23:46.45M
2018-08-21T10:23:17.815Z|I-OCEAN7-304-1214551|  25.02  16.811  44.615  34.911 1512.5612    68.7    5.39 10:23:51.51M
2018-08-21T10:23:22.871Z|I-OCEAN7-304-1214551|  25.02  16.810  44.615  34.911 1512.5605    68.5    5.37 10:23:56.57M
2018-08-21T10:23:27.935Z|I-OCEAN7-304-1214551|  25.00  16.811  44.615  34.911 1512.5605    69.9    5.48 10:24:01.63M
2018-08-21T10:23:32.987Z|I-OCEAN7-304-1214551|  25.06  16.811  44.615  34.911 1512.5619    71.2    5.59 10:24:06.69M
2018-08-21T10:23:38.047Z|I-OCEAN7-304-1214551|  25.04  16.811  44.614  34.910 1512.5610    73.1    5.73 10:24:11.75M
2018-08-21T10:23:43.110Z|I-OCEAN7-304-1214551|  25.01  16.810  44.614  34.910 1512.5593    72.6    5.69 10:24:16.80M
2018-08-21T10:23:48.167Z|I-OCEAN7-304-1214551|  25.04  16.810  44.614  34.910 1512.5596    71.4    5.60 10:24:21.87M
2018-08-21T10:23:52.967Z|I-OCEAN7-304-1214551|  25.02  16.810  44.614  34.910 1512.5593    70.8    5.55 10:24:26.92M
2018-08-21T10:23:58.030Z|I-OCEAN7-304-1214551|  25.01  16.810  44.614  34.910 1512.5591    70.0    5.49 10:24:31.73M