2018-08-21T10:21:01.200Z|I-OCEAN7-304-1214551|  25.06  16.810  44.617  34.913 1512.5629    74.3    5.83 10:21:34.89M
2018-08-21T10:21:06.262Z|I-OCEAN7-304-1214551|  25.06  16.810  44.616  34.912 1512.5629    74.1    5.81 10:21:39.95M
2018-08-21T10:21:11.326Z|I-OCEAN7-304-1214551|  25.06  16.811  44.616  34.912 1512.5630    73.8    5.78 10:21:45.03M
2018-08-21T10:21:16.382Z|I-OCEAN7-304-1214551|  25.06  16.810  44.617  34.913 1512.5629    73.1    5.73 10:21:50.09M
2018-08-21T10:21:21.441Z|I-OCEAN7-304-1214551|  25.02  16.811  44.616  34.912 1512.5624    72.8    5.71 10:21:55.14M
2018-08-21T10:21:26.502Z|I-OCEAN7-304-1214551|  25.04  16.811  44.615  34.911 1512.5624    72.5    5.68 10:22:00.21M
2018-08-21T10:21:31.562Z|I-OCEAN7-304-1214551|  25.02  16.811  44.615  34.911 1512.5620    72.3    5.67 10:22:05.26M
2018-08-21T10:21:36.622Z|I-OCEAN7-304-1214551|  25.08  16.811  44.615  34.911 1512.5636    73.3    5.75 10:22:10.32M
2018-08-21T10:21:41.677Z|I-OCEAN7-304-1214551|  25.05  16.811  44.616  34.911 1512.5635    74.0    5.80 10:22:15.38M
2018-08-21T10:21:46.740Z|I-OCEAN7-304-1214551|  25.05  16.811  44.616  34.911 1512.5631    73.1    5.73 10:22:20.43M
2018-08-21T10:21:51.802Z|I-OCEAN7-304-1214551|  25.07  16.811  44.616  34.911 1512.5635    72.2    5.66 10:22:25.50M
2018-08-21T10:21:56.860Z|I-OCEAN7-304-1214551|  25.02  16.811  44.615  34.911 1512.5621    71.1    5.58 10:22:30.56M