2018-08-21T10:21:01.200Z|I-OCEAN7-304-1214551| 25.06 16.810 44.617 34.913 1512.5629 74.3 5.83 10:21:34.89M 2018-08-21T10:21:06.262Z|I-OCEAN7-304-1214551| 25.06 16.810 44.616 34.912 1512.5629 74.1 5.81 10:21:39.95M 2018-08-21T10:21:11.326Z|I-OCEAN7-304-1214551| 25.06 16.811 44.616 34.912 1512.5630 73.8 5.78 10:21:45.03M 2018-08-21T10:21:16.382Z|I-OCEAN7-304-1214551| 25.06 16.810 44.617 34.913 1512.5629 73.1 5.73 10:21:50.09M 2018-08-21T10:21:21.441Z|I-OCEAN7-304-1214551| 25.02 16.811 44.616 34.912 1512.5624 72.8 5.71 10:21:55.14M 2018-08-21T10:21:26.502Z|I-OCEAN7-304-1214551| 25.04 16.811 44.615 34.911 1512.5624 72.5 5.68 10:22:00.21M 2018-08-21T10:21:31.562Z|I-OCEAN7-304-1214551| 25.02 16.811 44.615 34.911 1512.5620 72.3 5.67 10:22:05.26M 2018-08-21T10:21:36.622Z|I-OCEAN7-304-1214551| 25.08 16.811 44.615 34.911 1512.5636 73.3 5.75 10:22:10.32M 2018-08-21T10:21:41.677Z|I-OCEAN7-304-1214551| 25.05 16.811 44.616 34.911 1512.5635 74.0 5.80 10:22:15.38M 2018-08-21T10:21:46.740Z|I-OCEAN7-304-1214551| 25.05 16.811 44.616 34.911 1512.5631 73.1 5.73 10:22:20.43M 2018-08-21T10:21:51.802Z|I-OCEAN7-304-1214551| 25.07 16.811 44.616 34.911 1512.5635 72.2 5.66 10:22:25.50M 2018-08-21T10:21:56.860Z|I-OCEAN7-304-1214551| 25.02 16.811 44.615 34.911 1512.5621 71.1 5.58 10:22:30.56M