2018-08-21T10:19:00.035Z|I-OCEAN7-304-1214551|  25.03  16.810  44.615  34.912 1512.5592    72.3    5.67 10:19:33.72M
2018-08-21T10:19:05.101Z|I-OCEAN7-304-1214551|  25.03  16.810  44.615  34.912 1512.5593    72.0    5.65 10:19:38.78M
2018-08-21T10:19:10.156Z|I-OCEAN7-304-1214551|  25.06  16.810  44.615  34.912 1512.5602    71.9    5.64 10:19:43.84M
2018-08-21T10:19:15.220Z|I-OCEAN7-304-1214551|  25.05  16.810  44.615  34.912 1512.5607    71.8    5.63 10:19:48.90M
2018-08-21T10:19:20.276Z|I-OCEAN7-304-1214551|  25.03  16.810  44.615  34.912 1512.5599    72.2    5.66 10:19:53.96M
2018-08-21T10:19:25.340Z|I-OCEAN7-304-1214551|  25.03  16.810  44.615  34.912 1512.5594    73.5    5.77 10:19:59.03M
2018-08-21T10:19:30.391Z|I-OCEAN7-304-1214551|  24.99  16.810  44.615  34.912 1512.5583    73.5    5.77 10:20:04.09M
2018-08-21T10:19:35.457Z|I-OCEAN7-304-1214551|  25.00  16.810  44.615  34.912 1512.5587    73.0    5.72 10:20:09.15M
2018-08-21T10:19:40.512Z|I-OCEAN7-304-1214551|  25.04  16.810  44.615  34.912 1512.5596    72.6    5.69 10:20:14.21M
2018-08-21T10:19:45.577Z|I-OCEAN7-304-1214551|  25.01  16.810  44.615  34.912 1512.5596    71.7    5.62 10:20:19.27M
2018-08-21T10:19:50.627Z|I-OCEAN7-304-1214551|  25.01  16.810  44.616  34.912 1512.5599    71.2    5.59 10:20:24.33M
2018-08-21T10:19:55.687Z|I-OCEAN7-304-1214551|  25.07  16.810  44.616  34.913 1512.5609    71.1    5.58 10:20:29.38M