2018-08-21T10:17:03.934Z|I-OCEAN7-304-1214551|  25.05  16.812  44.617  34.912 1512.5674    73.2    5.74 10:17:37.61M
2018-08-21T10:17:08.984Z|I-OCEAN7-304-1214551|  25.03  16.812  44.617  34.912 1512.5673    74.4    5.84 10:17:42.67M
2018-08-21T10:17:14.046Z|I-OCEAN7-304-1214551|  25.02  16.813  44.617  34.911 1512.5673    74.1    5.81 10:17:47.72M
2018-08-21T10:17:19.111Z|I-OCEAN7-304-1214551|  25.02  16.813  44.617  34.911 1512.5676    73.7    5.78 10:17:52.78M
2018-08-21T10:17:24.166Z|I-OCEAN7-304-1214551|  24.98  16.813  44.617  34.911 1512.5668    73.0    5.72 10:17:57.85M
2018-08-21T10:17:29.226Z|I-OCEAN7-304-1214551|  24.99  16.812  44.617  34.911 1512.5659    72.1    5.66 10:18:02.90M
2018-08-21T10:17:34.282Z|I-OCEAN7-304-1214551|  25.01  16.812  44.616  34.911 1512.5654    73.0    5.72 10:18:07.96M
2018-08-21T10:17:39.087Z|I-OCEAN7-304-1214551|  25.02  16.812  44.616  34.910 1512.5651    73.7    5.77 10:18:13.04M
2018-08-21T10:17:44.142Z|I-OCEAN7-304-1214551|  25.06  16.812  44.615  34.910 1512.5648    74.0    5.80 10:18:17.83M
2018-08-21T10:17:49.202Z|I-OCEAN7-304-1214551|  25.03  16.812  44.615  34.910 1512.5638    74.3    5.82 10:18:22.88M
2018-08-21T10:17:54.264Z|I-OCEAN7-304-1214551|  25.03  16.812  44.615  34.910 1512.5634    74.7    5.86 10:18:27.94M
2018-08-21T10:17:59.324Z|I-OCEAN7-304-1214551|  24.99  16.811  44.615  34.911 1512.5624    74.1    5.81 10:18:33.02M