2018-08-21T10:17:03.934Z|I-OCEAN7-304-1214551| 25.05 16.812 44.617 34.912 1512.5674 73.2 5.74 10:17:37.61M 2018-08-21T10:17:08.984Z|I-OCEAN7-304-1214551| 25.03 16.812 44.617 34.912 1512.5673 74.4 5.84 10:17:42.67M 2018-08-21T10:17:14.046Z|I-OCEAN7-304-1214551| 25.02 16.813 44.617 34.911 1512.5673 74.1 5.81 10:17:47.72M 2018-08-21T10:17:19.111Z|I-OCEAN7-304-1214551| 25.02 16.813 44.617 34.911 1512.5676 73.7 5.78 10:17:52.78M 2018-08-21T10:17:24.166Z|I-OCEAN7-304-1214551| 24.98 16.813 44.617 34.911 1512.5668 73.0 5.72 10:17:57.85M 2018-08-21T10:17:29.226Z|I-OCEAN7-304-1214551| 24.99 16.812 44.617 34.911 1512.5659 72.1 5.66 10:18:02.90M 2018-08-21T10:17:34.282Z|I-OCEAN7-304-1214551| 25.01 16.812 44.616 34.911 1512.5654 73.0 5.72 10:18:07.96M 2018-08-21T10:17:39.087Z|I-OCEAN7-304-1214551| 25.02 16.812 44.616 34.910 1512.5651 73.7 5.77 10:18:13.04M 2018-08-21T10:17:44.142Z|I-OCEAN7-304-1214551| 25.06 16.812 44.615 34.910 1512.5648 74.0 5.80 10:18:17.83M 2018-08-21T10:17:49.202Z|I-OCEAN7-304-1214551| 25.03 16.812 44.615 34.910 1512.5638 74.3 5.82 10:18:22.88M 2018-08-21T10:17:54.264Z|I-OCEAN7-304-1214551| 25.03 16.812 44.615 34.910 1512.5634 74.7 5.86 10:18:27.94M 2018-08-21T10:17:59.324Z|I-OCEAN7-304-1214551| 24.99 16.811 44.615 34.911 1512.5624 74.1 5.81 10:18:33.02M