2018-08-21T10:15:02.502Z|I-OCEAN7-304-1214551|  25.01  16.812  44.591  34.889 1512.5393    73.3    5.75 10:15:36.18M
2018-08-21T10:15:07.561Z|I-OCEAN7-304-1214551|  24.99  16.812  44.591  34.889 1512.5386    72.8    5.71 10:15:41.24M
2018-08-21T10:15:12.620Z|I-OCEAN7-304-1214551|  24.99  16.812  44.591  34.889 1512.5387    72.4    5.68 10:15:46.30M
2018-08-21T10:15:17.676Z|I-OCEAN7-304-1214551|  25.00  16.812  44.591  34.889 1512.5393    72.2    5.66 10:15:51.36M
2018-08-21T10:15:22.740Z|I-OCEAN7-304-1214551|  25.00  16.812  44.592  34.890 1512.5406    71.7    5.62 10:15:56.42M
2018-08-21T10:15:27.801Z|I-OCEAN7-304-1214551|  24.99  16.812  44.594  34.891 1512.5421    71.5    5.60 10:16:01.48M
2018-08-21T10:15:32.860Z|I-OCEAN7-304-1214551|  25.05  16.812  44.596  34.893 1512.5453    72.4    5.68 10:16:06.54M
2018-08-21T10:15:37.917Z|I-OCEAN7-304-1214551|  25.01  16.812  44.598  34.894 1512.5469    74.6    5.85 10:16:11.60M
2018-08-21T10:15:42.977Z|I-OCEAN7-304-1214551|  24.98  16.813  44.600  34.896 1512.5486    74.5    5.84 10:16:16.66M
2018-08-21T10:15:48.032Z|I-OCEAN7-304-1214551|  25.03  16.812  44.602  34.898 1512.5514    75.3    5.90 10:16:21.71M
2018-08-21T10:15:53.097Z|I-OCEAN7-304-1214551|  25.01  16.812  44.604  34.899 1512.5531    74.6    5.85 10:16:26.77M
2018-08-21T10:15:58.153Z|I-OCEAN7-304-1214551|  25.04  16.813  44.606  34.901 1512.5562    74.1    5.81 10:16:31.83M