2018-08-21T10:06:01.656Z|I-OCEAN7-304-1214551|  24.96  16.812  44.615  34.910 1512.5621    74.4    5.83 10:06:35.31M
2018-08-21T10:06:06.708Z|I-OCEAN7-304-1214551|  24.96  16.812  44.615  34.910 1512.5626    75.2    5.90 10:06:40.37M
2018-08-21T10:06:11.777Z|I-OCEAN7-304-1214551|  25.01  16.812  44.615  34.910 1512.5641    75.1    5.89 10:06:45.43M
2018-08-21T10:06:16.833Z|I-OCEAN7-304-1214551|  24.93  16.812  44.615  34.910 1512.5627    75.3    5.90 10:06:50.49M
2018-08-21T10:06:21.894Z|I-OCEAN7-304-1214551|  24.94  16.812  44.615  34.910 1512.5626    74.7    5.86 10:06:55.55M
2018-08-21T10:06:26.949Z|I-OCEAN7-304-1214551|  24.94  16.812  44.615  34.909 1512.5626    74.3    5.82 10:07:00.60M
2018-08-21T10:06:32.014Z|I-OCEAN7-304-1214551|  24.94  16.812  44.615  34.909 1512.5627    73.9    5.79 10:07:05.66M
2018-08-21T10:06:37.069Z|I-OCEAN7-304-1214551|  24.94  16.812  44.615  34.910 1512.5625    73.4    5.75 10:07:10.72M
2018-08-21T10:06:42.134Z|I-OCEAN7-304-1214551|  24.94  16.812  44.614  34.909 1512.5623    73.5    5.77 10:07:15.78M
2018-08-21T10:06:47.190Z|I-OCEAN7-304-1214551|  24.94  16.812  44.614  34.909 1512.5619    73.8    5.79 10:07:20.84M
2018-08-21T10:06:52.245Z|I-OCEAN7-304-1214551|  24.96  16.811  44.615  34.910 1512.5615    73.7    5.78 10:07:25.90M
2018-08-21T10:06:57.305Z|I-OCEAN7-304-1214551|  24.96  16.811  44.615  34.910 1512.5615    74.2    5.82 10:07:30.96M