2018-08-21T10:04:00.493Z|I-OCEAN7-304-1214551|  24.92  16.809  44.614  34.912 1512.5562    73.8    5.79 10:04:34.14M
2018-08-21T10:04:05.543Z|I-OCEAN7-304-1214551|  24.95  16.809  44.615  34.912 1512.5570    73.3    5.75 10:04:39.20M
2018-08-21T10:04:10.603Z|I-OCEAN7-304-1214551|  24.95  16.809  44.615  34.912 1512.5575    72.8    5.70 10:04:44.26M
2018-08-21T10:04:15.663Z|I-OCEAN7-304-1214551|  24.95  16.810  44.615  34.912 1512.5582    73.1    5.73 10:04:49.32M
2018-08-21T10:04:20.723Z|I-OCEAN7-304-1214551|  24.98  16.810  44.616  34.912 1512.5597    74.3    5.82 10:04:54.38M
2018-08-21T10:04:25.524Z|I-OCEAN7-304-1214551|  24.94  16.810  44.616  34.912 1512.5597    74.6    5.85 10:04:59.44M
2018-08-21T10:04:30.581Z|I-OCEAN7-304-1214551|  25.00  16.811  44.616  34.912 1512.5614    73.7    5.78 10:05:04.24M
2018-08-21T10:04:35.644Z|I-OCEAN7-304-1214551|  25.00  16.811  44.616  34.912 1512.5626    73.3    5.74 10:05:09.29M
2018-08-21T10:04:40.701Z|I-OCEAN7-304-1214551|  24.95  16.811  44.616  34.911 1512.5625    72.5    5.69 10:05:14.36M
2018-08-21T10:04:45.764Z|I-OCEAN7-304-1214551|  24.95  16.811  44.617  34.912 1512.5634    73.3    5.74 10:05:19.41M
2018-08-21T10:04:50.821Z|I-OCEAN7-304-1214551|  24.92  16.812  44.616  34.911 1512.5630    74.2    5.82 10:05:24.47M
2018-08-21T10:04:55.885Z|I-OCEAN7-304-1214551|  24.91  16.812  44.616  34.911 1512.5630    73.9    5.79 10:05:29.53M