2018-08-21T09:59:01.973Z|I-OCEAN7-304-1214551|  24.88  16.812  44.615  34.910 1512.5620    76.5    6.00 09:59:35.61M
2018-08-21T09:59:07.035Z|I-OCEAN7-304-1214551|  24.88  16.812  44.615  34.910 1512.5624    76.6    6.01 09:59:40.66M
2018-08-21T09:59:12.099Z|I-OCEAN7-304-1214551|  24.90  16.812  44.616  34.910 1512.5635    75.6    5.93 09:59:45.73M
2018-08-21T09:59:17.151Z|I-OCEAN7-304-1214551|  24.88  16.813  44.616  34.910 1512.5636    75.8    5.94 09:59:50.78M
2018-08-21T09:59:22.222Z|I-OCEAN7-304-1214551|  24.87  16.813  44.616  34.910 1512.5631    75.1    5.89 09:59:55.84M
2018-08-21T09:59:27.271Z|I-OCEAN7-304-1214551|  24.90  16.813  44.616  34.910 1512.5642    75.2    5.90 10:00:00.90M
2018-08-21T09:59:32.336Z|I-OCEAN7-304-1214551|  24.90  16.813  44.615  34.909 1512.5638    75.6    5.93 10:00:05.96M
2018-08-21T09:59:37.392Z|I-OCEAN7-304-1214551|  24.88  16.812  44.615  34.909 1512.5623    75.4    5.91 10:00:11.04M
2018-08-21T09:59:42.456Z|I-OCEAN7-304-1214551|  24.91  16.812  44.614  34.909 1512.5616    75.2    5.90 10:00:16.10M
2018-08-21T09:59:47.507Z|I-OCEAN7-304-1214551|  24.94  16.812  44.614  34.909 1512.5619    74.0    5.80 10:00:21.15M
2018-08-21T09:59:52.576Z|I-OCEAN7-304-1214551|  24.88  16.812  44.614  34.909 1512.5612    73.9    5.79 10:00:26.21M
2018-08-21T09:59:57.628Z|I-OCEAN7-304-1214551|  24.95  16.812  44.614  34.909 1512.5625    73.6    5.77 10:00:31.27M