2018-08-21T09:55:04.179Z|I-OCEAN7-304-1214551|  24.89  16.812  44.617  34.911 1512.5641    73.9    5.80 09:55:37.80M
2018-08-21T09:55:09.241Z|I-OCEAN7-304-1214551|  24.89  16.813  44.617  34.911 1512.5645    73.7    5.78 09:55:42.86M
2018-08-21T09:55:14.299Z|I-OCEAN7-304-1214551|  24.87  16.813  44.616  34.910 1512.5643    73.8    5.79 09:55:47.92M
2018-08-21T09:55:19.356Z|I-OCEAN7-304-1214551|  24.87  16.813  44.616  34.910 1512.5641    73.2    5.74 09:55:52.97M
2018-08-21T09:55:24.419Z|I-OCEAN7-304-1214551|  24.90  16.813  44.615  34.910 1512.5636    73.3    5.75 09:55:58.05M
2018-08-21T09:55:29.476Z|I-OCEAN7-304-1214551|  24.90  16.812  44.615  34.910 1512.5630    73.4    5.76 09:56:03.11M
2018-08-21T09:55:34.540Z|I-OCEAN7-304-1214551|  24.89  16.812  44.615  34.910 1512.5623    73.7    5.78 09:56:08.17M
2018-08-21T09:55:39.597Z|I-OCEAN7-304-1214551|  24.87  16.812  44.615  34.909 1512.5613    74.1    5.81 09:56:13.23M
2018-08-21T09:55:44.656Z|I-OCEAN7-304-1214551|  24.90  16.812  44.615  34.909 1512.5618    74.6    5.85 09:56:18.29M
2018-08-21T09:55:49.717Z|I-OCEAN7-304-1214551|  24.90  16.812  44.614  34.909 1512.5620    74.6    5.85 09:56:23.34M
2018-08-21T09:55:54.776Z|I-OCEAN7-304-1214551|  24.87  16.812  44.614  34.909 1512.5615    74.2    5.82 09:56:28.40M
2018-08-21T09:55:59.833Z|I-OCEAN7-304-1214551|  24.86  16.812  44.614  34.909 1512.5615    73.9    5.79 09:56:33.46M