2018-08-21T09:53:03.016Z|I-OCEAN7-304-1214551|  24.93  16.814  44.615  34.909 1512.5659    73.3    5.74 09:53:36.63M
2018-08-21T09:53:08.066Z|I-OCEAN7-304-1214551|  24.86  16.814  44.616  34.909 1512.5651    73.4    5.75 09:53:41.69M
2018-08-21T09:53:13.126Z|I-OCEAN7-304-1214551|  24.86  16.814  44.616  34.909 1512.5654    73.8    5.78 09:53:46.74M
2018-08-21T09:53:18.186Z|I-OCEAN7-304-1214551|  24.86  16.814  44.616  34.909 1512.5660    73.7    5.78 09:53:51.80M
2018-08-21T09:53:23.246Z|I-OCEAN7-304-1214551|  24.87  16.814  44.616  34.909 1512.5671    73.0    5.72 09:53:56.86M
2018-08-21T09:53:28.306Z|I-OCEAN7-304-1214551|  24.87  16.814  44.616  34.909 1512.5673    73.3    5.75 09:54:01.92M
2018-08-21T09:53:33.367Z|I-OCEAN7-304-1214551|  24.86  16.814  44.615  34.908 1512.5664    73.0    5.73 09:54:07.00M
2018-08-21T09:53:38.423Z|I-OCEAN7-304-1214551|  24.86  16.814  44.615  34.908 1512.5662    73.4    5.75 09:54:12.06M
2018-08-21T09:53:43.487Z|I-OCEAN7-304-1214551|  24.85  16.814  44.615  34.908 1512.5653    73.1    5.73 09:54:17.11M
2018-08-21T09:53:48.547Z|I-OCEAN7-304-1214551|  24.84  16.814  44.614  34.907 1512.5642    73.3    5.75 09:54:22.17M
2018-08-21T09:53:53.602Z|I-OCEAN7-304-1214551|  24.88  16.814  44.614  34.907 1512.5640    72.8    5.71 09:54:27.23M
2018-08-21T09:53:58.663Z|I-OCEAN7-304-1214551|  24.85  16.814  44.614  34.908 1512.5632    72.0    5.64 09:54:32.29M