2018-08-21T09:42:01.261Z|I-OCEAN7-304-1214551|  24.76  16.815  44.618  34.910 1512.5697    74.8    5.86 09:42:34.84M
2018-08-21T09:42:06.318Z|I-OCEAN7-304-1214551|  24.82  16.815  44.618  34.910 1512.5710    75.6    5.93 09:42:39.90M
2018-08-21T09:42:11.381Z|I-OCEAN7-304-1214551|  24.85  16.816  44.618  34.910 1512.5719    75.4    5.91 09:42:44.96M
2018-08-21T09:42:16.434Z|I-OCEAN7-304-1214551|  24.84  16.816  44.619  34.910 1512.5717    74.2    5.82 09:42:50.04M
2018-08-21T09:42:21.494Z|I-OCEAN7-304-1214551|  24.80  16.815  44.619  34.910 1512.5706    73.7    5.78 09:42:55.09M
2018-08-21T09:42:26.554Z|I-OCEAN7-304-1214551|  24.80  16.815  44.619  34.911 1512.5706    73.5    5.76 09:43:00.15M
2018-08-21T09:42:31.620Z|I-OCEAN7-304-1214551|  24.80  16.814  44.620  34.912 1512.5699    73.4    5.76 09:43:05.21M
2018-08-21T09:42:36.670Z|I-OCEAN7-304-1214551|  24.77  16.814  44.619  34.912 1512.5680    73.8    5.79 09:43:10.27M
2018-08-21T09:42:41.740Z|I-OCEAN7-304-1214551|  24.77  16.813  44.619  34.912 1512.5664    74.2    5.81 09:43:15.33M
2018-08-21T09:42:46.540Z|I-OCEAN7-304-1214551|  24.77  16.812  44.618  34.912 1512.5638    73.3    5.75 09:43:20.39M
2018-08-21T09:42:51.590Z|I-OCEAN7-304-1214551|  24.80  16.812  44.617  34.912 1512.5631    73.1    5.73 09:43:25.19M
2018-08-21T09:42:56.654Z|I-OCEAN7-304-1214551|  24.81  16.812  44.616  34.911 1512.5616    72.7    5.70 09:43:30.25M