2018-08-21T09:40:00.094Z|I-OCEAN7-304-1214551|  24.79  16.815  44.620  34.912 1512.5699    68.3    5.35 09:40:33.67M
2018-08-21T09:40:05.148Z|I-OCEAN7-304-1214551|  24.82  16.815  44.619  34.911 1512.5697    68.2    5.35 09:40:38.73M
2018-08-21T09:40:10.214Z|I-OCEAN7-304-1214551|  24.82  16.815  44.618  34.910 1512.5693    67.9    5.32 09:40:43.79M
2018-08-21T09:40:15.269Z|I-OCEAN7-304-1214551|  24.82  16.815  44.617  34.910 1512.5682    68.8    5.40 09:40:48.84M
2018-08-21T09:40:20.324Z|I-OCEAN7-304-1214551|  24.81  16.814  44.616  34.909 1512.5664    70.6    5.54 09:40:53.90M
2018-08-21T09:40:25.384Z|I-OCEAN7-304-1214551|  24.81  16.814  44.615  34.908 1512.5656    69.7    5.46 09:40:58.96M
2018-08-21T09:40:30.444Z|I-OCEAN7-304-1214551|  24.79  16.814  44.615  34.908 1512.5645    69.1    5.42 09:41:04.04M
2018-08-21T09:40:35.505Z|I-OCEAN7-304-1214551|  24.79  16.814  44.614  34.907 1512.5632    69.9    5.48 09:41:09.10M
2018-08-21T09:40:40.568Z|I-OCEAN7-304-1214551|  24.81  16.814  44.613  34.907 1512.5629    71.6    5.61 09:41:14.16M
2018-08-21T09:40:45.625Z|I-OCEAN7-304-1214551|  24.81  16.814  44.613  34.906 1512.5624    72.5    5.69 09:41:19.22M
2018-08-21T09:40:50.685Z|I-OCEAN7-304-1214551|  24.81  16.814  44.613  34.906 1512.5614    72.7    5.70 09:41:24.27M
2018-08-21T09:40:55.746Z|I-OCEAN7-304-1214551|  24.81  16.813  44.613  34.907 1512.5613    72.8    5.71 09:41:29.33M