2018-08-21T09:33:00.671Z|I-OCEAN7-304-1214551|  24.75  16.812  44.602  34.898 1512.5472    74.7    5.86 09:33:34.24M
2018-08-21T09:33:05.735Z|I-OCEAN7-304-1214551|  24.78  16.812  44.604  34.900 1512.5500    75.7    5.93 09:33:39.30M
2018-08-21T09:33:10.792Z|I-OCEAN7-304-1214551|  24.74  16.812  44.607  34.902 1512.5515    76.1    5.97 09:33:44.36M
2018-08-21T09:33:15.847Z|I-OCEAN7-304-1214551|  24.74  16.812  44.608  34.904 1512.5530    75.7    5.94 09:33:49.42M
2018-08-21T09:33:20.907Z|I-OCEAN7-304-1214551|  24.74  16.812  44.610  34.905 1512.5541    75.4    5.91 09:33:54.47M
2018-08-21T09:33:25.967Z|I-OCEAN7-304-1214551|  24.74  16.812  44.611  34.907 1512.5547    75.0    5.88 09:33:59.53M
2018-08-21T09:33:31.029Z|I-OCEAN7-304-1214551|  24.72  16.811  44.612  34.908 1512.5547    74.8    5.87 09:34:04.59M
2018-08-21T09:33:35.823Z|I-OCEAN7-304-1214551|  24.72  16.811  44.613  34.909 1512.5549    76.3    5.99 09:34:09.65M
2018-08-21T09:33:40.888Z|I-OCEAN7-304-1214551|  24.72  16.811  44.615  34.911 1512.5555    77.6    6.08 09:34:14.45M
2018-08-21T09:33:45.944Z|I-OCEAN7-304-1214551|  24.73  16.810  44.616  34.912 1512.5569    76.9    6.03 09:34:19.51M
2018-08-21T09:33:51.008Z|I-OCEAN7-304-1214551|  24.73  16.811  44.617  34.913 1512.5583    75.7    5.93 09:34:24.57M
2018-08-21T09:33:56.064Z|I-OCEAN7-304-1214551|  24.76  16.811  44.618  34.914 1512.5598    75.8    5.95 09:34:29.63M