2018-08-21T09:27:01.707Z|I-OCEAN7-304-1214551|  24.67  16.812  44.592  34.889 1512.5354    75.6    5.93 09:27:35.26M
2018-08-21T09:27:06.767Z|I-OCEAN7-304-1214551|  24.72  16.812  44.591  34.889 1512.5359    75.9    5.96 09:27:40.32M
2018-08-21T09:27:11.824Z|I-OCEAN7-304-1214551|  24.71  16.812  44.591  34.889 1512.5358    76.1    5.97 09:27:45.38M
2018-08-21T09:27:16.887Z|I-OCEAN7-304-1214551|  24.71  16.812  44.591  34.888 1512.5352    75.4    5.91 09:27:50.43M
2018-08-21T09:27:21.943Z|I-OCEAN7-304-1214551|  24.75  16.813  44.590  34.888 1512.5360    76.2    5.97 09:27:55.49M
2018-08-21T09:27:27.008Z|I-OCEAN7-304-1214551|  24.72  16.813  44.590  34.888 1512.5361    75.6    5.93 09:28:00.55M
2018-08-21T09:27:32.063Z|I-OCEAN7-304-1214551|  24.76  16.813  44.591  34.888 1512.5372    76.0    5.96 09:28:05.61M
2018-08-21T09:27:37.123Z|I-OCEAN7-304-1214551|  24.75  16.813  44.591  34.888 1512.5372    75.3    5.90 09:28:10.67M
2018-08-21T09:27:42.185Z|I-OCEAN7-304-1214551|  24.71  16.813  44.591  34.888 1512.5367    75.9    5.95 09:28:15.73M
2018-08-21T09:27:47.239Z|I-OCEAN7-304-1214551|  24.69  16.813  44.591  34.888 1512.5361    75.6    5.93 09:28:20.79M
2018-08-21T09:27:52.302Z|I-OCEAN7-304-1214551|  24.70  16.813  44.591  34.888 1512.5363    76.9    6.03 09:28:25.84M
2018-08-21T09:27:57.359Z|I-OCEAN7-304-1214551|  24.70  16.813  44.590  34.887 1512.5367    78.0    6.12 09:28:30.90M