2018-08-21T09:18:01.904Z|I-OCEAN7-304-1214551|  24.65  16.813  44.617  34.911 1512.5625    79.5    6.23 09:18:35.43M
2018-08-21T09:18:06.960Z|I-OCEAN7-304-1214551|  24.65  16.813  44.617  34.910 1512.5623    79.4    6.23 09:18:40.48M
2018-08-21T09:18:12.024Z|I-OCEAN7-304-1214551|  24.68  16.813  44.617  34.910 1512.5630    78.4    6.14 09:18:45.54M
2018-08-21T09:18:16.824Z|I-OCEAN7-304-1214551|  24.72  16.813  44.617  34.910 1512.5641    78.4    6.14 09:18:50.60M
2018-08-21T09:18:21.876Z|I-OCEAN7-304-1214551|  24.67  16.814  44.618  34.911 1512.5642    77.0    6.04 09:18:55.41M
2018-08-21T09:18:26.941Z|I-OCEAN7-304-1214551|  24.70  16.814  44.618  34.911 1512.5656    76.0    5.96 09:19:00.46M
2018-08-21T09:18:31.996Z|I-OCEAN7-304-1214551|  24.69  16.814  44.618  34.911 1512.5654    75.2    5.90 09:19:05.52M
2018-08-21T09:18:37.061Z|I-OCEAN7-304-1214551|  24.69  16.814  44.618  34.911 1512.5656    76.0    5.96 09:19:10.58M
2018-08-21T09:18:42.117Z|I-OCEAN7-304-1214551|  24.69  16.814  44.619  34.912 1512.5659    76.0    5.96 09:19:15.64M
2018-08-21T09:18:47.188Z|I-OCEAN7-304-1214551|  24.71  16.814  44.619  34.912 1512.5665    76.1    5.97 09:19:20.70M
2018-08-21T09:18:52.237Z|I-OCEAN7-304-1214551|  24.71  16.814  44.619  34.912 1512.5664    75.1    5.89 09:19:25.75M
2018-08-21T09:18:57.298Z|I-OCEAN7-304-1214551|  24.71  16.813  44.620  34.913 1512.5669    76.4    5.99 09:19:30.81M