2018-08-21T09:07:00.459Z|I-OCEAN7-304-1214551|  24.62  16.815  44.615  34.907 1512.5635    75.5    5.92 09:07:33.89M
2018-08-21T09:07:05.469Z|I-OCEAN7-304-1214551|  24.62  16.815  44.615  34.907 1512.5631    76.2    5.98 09:07:39.02M
2018-08-21T09:07:10.525Z|I-OCEAN7-304-1214551|  24.63  16.815  44.615  34.908 1512.5626    77.0    6.04 09:07:44.03M
2018-08-21T09:07:15.585Z|I-OCEAN7-304-1214551|  24.61  16.814  44.615  34.908 1512.5619    77.0    6.03 09:07:49.09M
2018-08-21T09:07:20.645Z|I-OCEAN7-304-1214551|  24.61  16.814  44.615  34.908 1512.5612    77.2    6.05 09:07:54.14M
2018-08-21T09:07:25.705Z|I-OCEAN7-304-1214551|  24.61  16.814  44.614  34.908 1512.5608    77.0    6.04 09:07:59.20M
2018-08-21T09:07:30.765Z|I-OCEAN7-304-1214551|  24.60  16.814  44.615  34.908 1512.5604    76.8    6.02 09:08:04.26M
2018-08-21T09:07:35.824Z|I-OCEAN7-304-1214551|  24.60  16.814  44.615  34.908 1512.5604    77.6    6.09 09:08:09.32M
2018-08-21T09:07:40.886Z|I-OCEAN7-304-1214551|  24.61  16.814  44.615  34.908 1512.5604    76.7    6.01 09:08:14.38M
2018-08-21T09:07:45.939Z|I-OCEAN7-304-1214551|  24.62  16.814  44.614  34.908 1512.5609    75.2    5.90 09:08:19.44M
2018-08-21T09:07:51.006Z|I-OCEAN7-304-1214551|  24.62  16.814  44.615  34.908 1512.5615    75.9    5.95 09:08:24.49M
2018-08-21T09:07:56.063Z|I-OCEAN7-304-1214551|  24.63  16.814  44.614  34.907 1512.5609    76.7    6.01 09:08:29.56M