2018-08-21T08:39:03.258Z|I-OCEAN7-304-1214551|  24.48  16.816  44.617  34.908 1512.5653    82.7    6.49 08:39:36.67M
2018-08-21T08:39:08.313Z|I-OCEAN7-304-1214551|  24.48  16.817  44.617  34.908 1512.5662    81.1    6.36 08:39:41.73M
2018-08-21T08:39:13.369Z|I-OCEAN7-304-1214551|  24.54  16.817  44.617  34.908 1512.5670    78.5    6.15 08:39:46.78M
2018-08-21T08:39:18.429Z|I-OCEAN7-304-1214551|  24.54  16.817  44.617  34.907 1512.5675    78.3    6.14 08:39:51.84M
2018-08-21T08:39:23.498Z|I-OCEAN7-304-1214551|  24.50  16.817  44.617  34.907 1512.5671    78.6    6.16 08:39:56.90M
2018-08-21T08:39:28.554Z|I-OCEAN7-304-1214551|  24.55  16.817  44.617  34.907 1512.5682    77.9    6.11 08:40:01.96M
2018-08-21T08:39:33.615Z|I-OCEAN7-304-1214551|  24.53  16.817  44.617  34.907 1512.5685    79.2    6.21 08:40:07.04M
2018-08-21T08:39:38.670Z|I-OCEAN7-304-1214551|  24.55  16.817  44.617  34.908 1512.5690    79.6    6.24 08:40:12.10M
2018-08-21T08:39:43.735Z|I-OCEAN7-304-1214551|  24.50  16.817  44.618  34.908 1512.5690    79.6    6.24 08:40:17.15M
2018-08-21T08:39:48.790Z|I-OCEAN7-304-1214551|  24.50  16.817  44.618  34.908 1512.5691    80.4    6.30 08:40:22.21M
2018-08-21T08:39:53.855Z|I-OCEAN7-304-1214551|  24.51  16.817  44.618  34.908 1512.5690    81.1    6.36 08:40:27.27M
2018-08-21T08:39:58.911Z|I-OCEAN7-304-1214551|  24.51  16.817  44.618  34.908 1512.5691    79.7    6.25 08:40:32.33M