2018-08-21T08:26:04.867Z|I-OCEAN7-304-1214551|  24.48  16.814  44.619  34.912 1512.5645    78.7    6.17 08:26:38.26M
2018-08-21T08:26:09.929Z|I-OCEAN7-304-1214551|  24.45  16.814  44.619  34.912 1512.5641    79.8    6.25 08:26:43.32M
2018-08-21T08:26:14.987Z|I-OCEAN7-304-1214551|  24.49  16.815  44.620  34.911 1512.5657    79.4    6.23 08:26:48.38M
2018-08-21T08:26:20.050Z|I-OCEAN7-304-1214551|  24.48  16.815  44.620  34.911 1512.5669    79.2    6.21 08:26:53.43M
2018-08-21T08:26:25.107Z|I-OCEAN7-304-1214551|  24.49  16.816  44.620  34.911 1512.5676    78.7    6.17 08:26:58.49M
2018-08-21T08:26:30.163Z|I-OCEAN7-304-1214551|  24.46  16.816  44.620  34.911 1512.5675    78.2    6.13 08:27:03.55M
2018-08-21T08:26:35.223Z|I-OCEAN7-304-1214551|  24.46  16.816  44.620  34.910 1512.5680    79.0    6.19 08:27:08.61M
2018-08-21T08:26:40.283Z|I-OCEAN7-304-1214551|  24.44  16.816  44.619  34.910 1512.5677    80.1    6.28 08:27:13.67M
2018-08-21T08:26:45.083Z|I-OCEAN7-304-1214551|  24.40  16.817  44.619  34.909 1512.5675    81.3    6.38 08:27:18.73M
2018-08-21T08:26:50.144Z|I-OCEAN7-304-1214551|  24.44  16.817  44.619  34.909 1512.5686    81.0    6.35 08:27:23.53M
2018-08-21T08:26:55.204Z|I-OCEAN7-304-1214551|  24.48  16.817  44.619  34.909 1512.5692    81.5    6.39 08:27:28.59M