2018-08-21T08:15:03.887Z|I-OCEAN7-304-1214551|  24.41  16.819  44.619  34.908 1512.5720    80.8    6.34 08:15:37.25M
2018-08-21T08:15:08.946Z|I-OCEAN7-304-1214551|  24.42  16.819  44.619  34.908 1512.5720    81.5    6.39 08:15:42.31M
2018-08-21T08:15:14.039Z|I-OCEAN7-304-1214551|  24.42  16.819  44.619  34.908 1512.5719    81.9    6.42 08:15:47.37M
2018-08-21T08:15:19.061Z|I-OCEAN7-304-1214551|  24.42  16.819  44.619  34.908 1512.5714    83.3    6.53 08:15:52.42M
2018-08-21T08:15:24.126Z|I-OCEAN7-304-1214551|  24.42  16.818  44.619  34.908 1512.5712    83.4    6.54 08:15:57.48M
2018-08-21T08:15:29.182Z|I-OCEAN7-304-1214551|  24.42  16.818  44.619  34.908 1512.5706    82.9    6.50 08:16:02.54M
2018-08-21T08:15:34.246Z|I-OCEAN7-304-1214551|  24.39  16.817  44.619  34.909 1512.5688    81.8    6.42 08:16:07.60M
2018-08-21T08:15:39.297Z|I-OCEAN7-304-1214551|  24.38  16.817  44.619  34.909 1512.5677    81.3    6.37 08:16:12.66M
2018-08-21T08:15:44.102Z|I-OCEAN7-304-1214551|  24.38  16.817  44.619  34.909 1512.5675    81.3    6.37 08:16:17.71M
2018-08-21T08:15:49.157Z|I-OCEAN7-304-1214551|  24.43  16.817  44.619  34.910 1512.5686    80.0    6.27 08:16:22.52M
2018-08-21T08:15:54.218Z|I-OCEAN7-304-1214551|  24.39  16.817  44.620  34.910 1512.5676    78.7    6.17 08:16:27.58M
2018-08-21T08:15:59.278Z|I-OCEAN7-304-1214551|  24.43  16.817  44.619  34.910 1512.5687    78.9    6.18 08:16:32.64M