2018-08-21T07:53:00.621Z|I-OCEAN7-304-1214551|  24.35  16.819  44.619  34.907 1512.5717    81.5    6.39 07:53:33.93M
2018-08-21T07:53:05.687Z|I-OCEAN7-304-1214551|  24.39  16.819  44.619  34.907 1512.5724    80.3    6.30 07:53:39.00M
2018-08-21T07:53:10.750Z|I-OCEAN7-304-1214551|  24.41  16.820  44.619  34.907 1512.5731    80.3    6.29 07:53:44.06M
2018-08-21T07:53:15.807Z|I-OCEAN7-304-1214551|  24.36  16.820  44.619  34.906 1512.5721    79.9    6.26 07:53:49.12M
2018-08-21T07:53:20.862Z|I-OCEAN7-304-1214551|  24.33  16.820  44.618  34.906 1512.5715    80.5    6.31 07:53:54.18M
2018-08-21T07:53:25.923Z|I-OCEAN7-304-1214551|  24.33  16.819  44.618  34.907 1512.5710    80.3    6.29 07:53:59.24M
2018-08-21T07:53:30.983Z|I-OCEAN7-304-1214551|  24.35  16.819  44.618  34.906 1512.5709    81.1    6.35 07:54:04.29M
2018-08-21T07:53:36.043Z|I-OCEAN7-304-1214551|  24.36  16.819  44.618  34.906 1512.5710    81.3    6.37 07:54:09.36M
2018-08-21T07:53:41.098Z|I-OCEAN7-304-1214551|  24.33  16.819  44.618  34.906 1512.5701    81.5    6.39 07:54:14.41M
2018-08-21T07:53:46.159Z|I-OCEAN7-304-1214551|  24.33  16.819  44.617  34.906 1512.5693    80.9    6.34 07:54:19.47M
2018-08-21T07:53:51.224Z|I-OCEAN7-304-1214551|  24.33  16.819  44.617  34.906 1512.5688    80.6    6.32 07:54:24.53M
2018-08-21T07:53:56.281Z|I-OCEAN7-304-1214551|  24.34  16.819  44.617  34.906 1512.5687    80.5    6.31 07:54:29.59M