2018-08-21T07:03:00.206Z|I-OCEAN7-304-1214551| 24.28 16.826 44.621 34.903 1512.5856 79.8 6.26 07:03:33.40M 2018-08-21T07:03:05.266Z|I-OCEAN7-304-1214551| 24.26 16.826 44.621 34.903 1512.5865 79.2 6.21 07:03:38.46M 2018-08-21T07:03:10.326Z|I-OCEAN7-304-1214551| 24.26 16.826 44.622 34.903 1512.5873 79.5 6.23 07:03:43.51M 2018-08-21T07:03:15.386Z|I-OCEAN7-304-1214551| 24.21 16.826 44.622 34.903 1512.5868 80.4 6.30 07:03:48.57M 2018-08-21T07:03:20.447Z|I-OCEAN7-304-1214551| 24.27 16.826 44.622 34.904 1512.5874 81.2 6.36 07:03:53.63M 2018-08-21T07:03:25.507Z|I-OCEAN7-304-1214551| 24.27 16.826 44.622 34.904 1512.5874 81.5 6.39 07:03:58.69M 2018-08-21T07:03:30.562Z|I-OCEAN7-304-1214551| 24.26 16.826 44.622 34.904 1512.5875 82.1 6.44 07:04:03.75M 2018-08-21T07:03:35.622Z|I-OCEAN7-304-1214551| 24.25 16.826 44.622 34.904 1512.5878 83.8 6.57 07:04:08.81M 2018-08-21T07:03:40.683Z|I-OCEAN7-304-1214551| 24.25 16.826 44.622 34.904 1512.5880 83.8 6.57 07:04:13.87M 2018-08-21T07:03:45.743Z|I-OCEAN7-304-1214551| 24.26 16.826 44.622 34.904 1512.5881 83.4 6.54 07:04:18.92M 2018-08-21T07:03:50.803Z|I-OCEAN7-304-1214551| 24.26 16.826 44.623 34.904 1512.5884 82.7 6.48 07:04:24.00M 2018-08-21T07:03:55.863Z|I-OCEAN7-304-1214551| 24.25 16.826 44.623 34.904 1512.5883 81.5 6.39 07:04:29.06M