2018-08-21T05:52:04.714Z|I-OCEAN7-304-1214551| 24.57 16.837 44.629 34.901 1512.6205 80.7 6.32 05:52:37.67M 2018-08-21T05:52:09.774Z|I-OCEAN7-304-1214551| 24.57 16.836 44.629 34.901 1512.6200 80.5 6.31 05:52:42.73M 2018-08-21T05:52:14.834Z|I-OCEAN7-304-1214551| 24.56 16.836 44.630 34.902 1512.6191 81.7 6.40 05:52:47.78M 2018-08-21T05:52:19.899Z|I-OCEAN7-304-1214551| 24.56 16.835 44.630 34.903 1512.6188 80.6 6.32 05:52:52.84M 2018-08-21T05:52:24.950Z|I-OCEAN7-304-1214551| 24.56 16.835 44.630 34.903 1512.6177 81.5 6.39 05:52:57.90M 2018-08-21T05:52:30.010Z|I-OCEAN7-304-1214551| 24.56 16.835 44.630 34.904 1512.6173 81.0 6.35 05:53:02.96M 2018-08-21T05:52:35.070Z|I-OCEAN7-304-1214551| 24.56 16.835 44.630 34.904 1512.6179 79.8 6.25 05:53:08.04M 2018-08-21T05:52:40.130Z|I-OCEAN7-304-1214551| 24.56 16.835 44.631 34.904 1512.6179 79.5 6.23 05:53:13.09M 2018-08-21T05:52:45.190Z|I-OCEAN7-304-1214551| 24.50 16.835 44.631 34.904 1512.6173 80.7 6.33 05:53:18.15M 2018-08-21T05:52:50.246Z|I-OCEAN7-304-1214551| 24.55 16.835 44.631 34.904 1512.6180 81.6 6.39 05:53:23.21M 2018-08-21T05:52:55.306Z|I-OCEAN7-304-1214551| 24.55 16.835 44.631 34.905 1512.6180 81.7 6.41 05:53:28.27M