2018-08-21T05:52:04.714Z|I-OCEAN7-304-1214551|  24.57  16.837  44.629  34.901 1512.6205    80.7    6.32 05:52:37.67M
2018-08-21T05:52:09.774Z|I-OCEAN7-304-1214551|  24.57  16.836  44.629  34.901 1512.6200    80.5    6.31 05:52:42.73M
2018-08-21T05:52:14.834Z|I-OCEAN7-304-1214551|  24.56  16.836  44.630  34.902 1512.6191    81.7    6.40 05:52:47.78M
2018-08-21T05:52:19.899Z|I-OCEAN7-304-1214551|  24.56  16.835  44.630  34.903 1512.6188    80.6    6.32 05:52:52.84M
2018-08-21T05:52:24.950Z|I-OCEAN7-304-1214551|  24.56  16.835  44.630  34.903 1512.6177    81.5    6.39 05:52:57.90M
2018-08-21T05:52:30.010Z|I-OCEAN7-304-1214551|  24.56  16.835  44.630  34.904 1512.6173    81.0    6.35 05:53:02.96M
2018-08-21T05:52:35.070Z|I-OCEAN7-304-1214551|  24.56  16.835  44.630  34.904 1512.6179    79.8    6.25 05:53:08.04M
2018-08-21T05:52:40.130Z|I-OCEAN7-304-1214551|  24.56  16.835  44.631  34.904 1512.6179    79.5    6.23 05:53:13.09M
2018-08-21T05:52:45.190Z|I-OCEAN7-304-1214551|  24.50  16.835  44.631  34.904 1512.6173    80.7    6.33 05:53:18.15M
2018-08-21T05:52:50.246Z|I-OCEAN7-304-1214551|  24.55  16.835  44.631  34.904 1512.6180    81.6    6.39 05:53:23.21M
2018-08-21T05:52:55.306Z|I-OCEAN7-304-1214551|  24.55  16.835  44.631  34.905 1512.6180    81.7    6.41 05:53:28.27M