2018-08-21T05:43:00.112Z|I-OCEAN7-304-1214551|  24.63  16.834  44.628  34.902 1512.6143    81.5    6.39 05:43:33.05M
2018-08-21T05:43:05.167Z|I-OCEAN7-304-1214551|  24.65  16.834  44.627  34.902 1512.6139    82.3    6.45 05:43:38.11M
2018-08-21T05:43:10.227Z|I-OCEAN7-304-1214551|  24.58  16.833  44.627  34.902 1512.6119    83.0    6.51 05:43:43.16M
2018-08-21T05:43:15.287Z|I-OCEAN7-304-1214551|  24.59  16.833  44.627  34.902 1512.6116    80.9    6.34 05:43:48.22M
2018-08-21T05:43:20.348Z|I-OCEAN7-304-1214551|  24.59  16.833  44.627  34.902 1512.6113    80.9    6.34 05:43:53.28M
2018-08-21T05:43:25.408Z|I-OCEAN7-304-1214551|  24.59  16.833  44.627  34.902 1512.6110    81.1    6.35 05:43:58.34M
2018-08-21T05:43:30.463Z|I-OCEAN7-304-1214551|  24.58  16.833  44.627  34.902 1512.6106    82.3    6.45 05:44:03.40M
2018-08-21T05:43:35.523Z|I-OCEAN7-304-1214551|  24.58  16.833  44.627  34.902 1512.6104    81.1    6.36 05:44:08.46M
2018-08-21T05:43:40.323Z|I-OCEAN7-304-1214551|  24.58  16.833  44.627  34.902 1512.6099    80.5    6.31 05:44:13.52M
2018-08-21T05:43:45.387Z|I-OCEAN7-304-1214551|  24.59  16.833  44.627  34.902 1512.6097    81.2    6.37 05:44:18.32M
2018-08-21T05:43:50.444Z|I-OCEAN7-304-1214551|  24.59  16.833  44.627  34.902 1512.6100    82.9    6.50 05:44:23.38M
2018-08-21T05:43:55.504Z|I-OCEAN7-304-1214551|  24.62  16.832  44.627  34.902 1512.6105    83.8    6.56 05:44:28.44M