2018-08-21T05:39:02.317Z|I-OCEAN7-304-1214551| 24.63 16.831 44.627 34.904 1512.6083 81.7 6.40 05:39:35.26M 2018-08-21T05:39:07.373Z|I-OCEAN7-304-1214551| 24.63 16.831 44.627 34.903 1512.6080 81.4 6.38 05:39:40.30M 2018-08-21T05:39:12.433Z|I-OCEAN7-304-1214551| 24.60 16.831 44.627 34.903 1512.6077 82.2 6.45 05:39:45.35M 2018-08-21T05:39:17.493Z|I-OCEAN7-304-1214551| 24.64 16.831 44.627 34.904 1512.6084 81.2 6.36 05:39:50.41M 2018-08-21T05:39:22.553Z|I-OCEAN7-304-1214551| 24.60 16.831 44.627 34.904 1512.6072 81.4 6.38 05:39:55.47M 2018-08-21T05:39:27.613Z|I-OCEAN7-304-1214551| 24.63 16.831 44.627 34.904 1512.6083 80.9 6.34 05:40:00.53M 2018-08-21T05:39:32.677Z|I-OCEAN7-304-1214551| 24.63 16.831 44.627 34.904 1512.6088 80.7 6.33 05:40:05.59M 2018-08-21T05:39:37.739Z|I-OCEAN7-304-1214551| 24.65 16.832 44.628 34.904 1512.6100 81.8 6.41 05:40:10.65M 2018-08-21T05:39:42.789Z|I-OCEAN7-304-1214551| 24.60 16.832 44.628 34.904 1512.6095 84.0 6.58 05:40:15.71M 2018-08-21T05:39:47.849Z|I-OCEAN7-304-1214551| 24.61 16.832 44.627 34.904 1512.6095 83.2 6.52 05:40:20.77M 2018-08-21T05:39:52.910Z|I-OCEAN7-304-1214551| 24.61 16.832 44.627 34.904 1512.6091 82.2 6.44 05:40:25.82M 2018-08-21T05:39:57.970Z|I-OCEAN7-304-1214551| 24.61 16.832 44.627 34.904 1512.6089 80.9 6.34 05:40:30.88M