2018-08-21T05:30:01.460Z|I-OCEAN7-304-1214551|  24.72  16.835  44.628  34.901 1512.6195    78.2    6.13 05:30:34.62M
2018-08-21T05:30:06.525Z|I-OCEAN7-304-1214551|  24.72  16.835  44.628  34.901 1512.6196    76.9    6.03 05:30:39.42M
2018-08-21T05:30:11.581Z|I-OCEAN7-304-1214551|  24.75  16.835  44.629  34.902 1512.6200    77.8    6.10 05:30:44.48M
2018-08-21T05:30:16.381Z|I-OCEAN7-304-1214551|  24.75  16.835  44.629  34.902 1512.6207    79.4    6.23 05:30:49.54M
2018-08-21T05:30:21.441Z|I-OCEAN7-304-1214551|  24.74  16.835  44.630  34.903 1512.6210    80.3    6.30 05:30:54.35M
2018-08-21T05:30:26.496Z|I-OCEAN7-304-1214551|  24.74  16.835  44.631  34.903 1512.6216    81.8    6.41 05:30:59.40M
2018-08-21T05:30:31.562Z|I-OCEAN7-304-1214551|  24.74  16.835  44.631  34.903 1512.6219    81.8    6.41 05:31:04.46M
2018-08-21T05:30:36.622Z|I-OCEAN7-304-1214551|  24.74  16.835  44.630  34.903 1512.6213    79.7    6.24 05:31:09.52M
2018-08-21T05:30:41.677Z|I-OCEAN7-304-1214551|  24.70  16.835  44.630  34.903 1512.6207    79.2    6.21 05:31:14.58M
2018-08-21T05:30:46.737Z|I-OCEAN7-304-1214551|  24.69  16.832  44.630  34.906 1512.6133    79.3    6.22 05:31:19.64M
2018-08-21T05:30:51.798Z|I-OCEAN7-304-1214551|  24.69  16.832  44.630  34.906 1512.6144    77.8    6.10 05:31:24.70M
2018-08-21T05:30:56.858Z|I-OCEAN7-304-1214551|  24.69  16.833  44.630  34.905 1512.6150    77.7    6.09 05:31:29.75M