2018-08-21T05:23:02.304Z|I-OCEAN7-304-1214551|  24.76  16.832  44.630  34.906 1512.6145    82.8    6.49 05:23:35.19M
2018-08-21T05:23:07.359Z|I-OCEAN7-304-1214551|  24.83  16.832  44.630  34.906 1512.6154    83.5    6.54 05:23:40.25M
2018-08-21T05:23:12.419Z|I-OCEAN7-304-1214551|  24.77  16.832  44.630  34.906 1512.6145    83.7    6.56 05:23:45.31M
2018-08-21T05:23:17.479Z|I-OCEAN7-304-1214551|  24.81  16.832  44.630  34.905 1512.6156    81.5    6.38 05:23:50.37M
2018-08-21T05:23:22.540Z|I-OCEAN7-304-1214551|  24.75  16.832  44.630  34.905 1512.6151    82.5    6.46 05:23:55.43M
2018-08-21T05:23:27.600Z|I-OCEAN7-304-1214551|  24.83  16.832  44.630  34.905 1512.6165    83.7    6.56 05:24:00.48M
2018-08-21T05:23:32.655Z|I-OCEAN7-304-1214551|  24.74  16.832  44.630  34.906 1512.6152    85.3    6.68 05:24:05.54M
2018-08-21T05:23:37.715Z|I-OCEAN7-304-1214551|  24.74  16.832  44.630  34.905 1512.6160    86.4    6.77 05:24:10.60M
2018-08-21T05:23:42.776Z|I-OCEAN7-304-1214551|  24.75  16.833  44.630  34.905 1512.6166    85.1    6.67 05:24:15.66M
2018-08-21T05:23:47.836Z|I-OCEAN7-304-1214551|  24.75  16.833  44.631  34.906 1512.6182    84.1    6.59 05:24:20.72M
2018-08-21T05:23:52.896Z|I-OCEAN7-304-1214551|  24.75  16.834  44.631  34.906 1512.6195    83.6    6.55 05:24:25.78M
2018-08-21T05:23:57.957Z|I-OCEAN7-304-1214551|  24.75  16.834  44.631  34.906 1512.6196    82.4    6.46 05:24:30.83M