2018-08-21T05:17:04.110Z|I-OCEAN7-304-1214551|  24.83  16.837  44.632  34.903 1512.6282    82.2    6.44 05:17:36.97M
2018-08-21T05:17:09.170Z|I-OCEAN7-304-1214551|  24.83  16.837  44.633  34.904 1512.6282    82.5    6.47 05:17:42.05M
2018-08-21T05:17:14.236Z|I-OCEAN7-304-1214551|  24.83  16.836  44.633  34.904 1512.6279    81.5    6.39 05:17:47.11M
2018-08-21T05:17:19.291Z|I-OCEAN7-304-1214551|  24.78  16.836  44.633  34.904 1512.6273    81.4    6.38 05:17:52.17M
2018-08-21T05:17:24.091Z|I-OCEAN7-304-1214551|  24.78  16.836  44.633  34.905 1512.6274    81.5    6.39 05:17:57.23M
2018-08-21T05:17:29.152Z|I-OCEAN7-304-1214551|  24.84  16.836  44.633  34.905 1512.6279    81.4    6.38 05:18:02.03M
2018-08-21T05:17:34.212Z|I-OCEAN7-304-1214551|  24.83  16.836  44.633  34.905 1512.6267    80.9    6.34 05:18:07.09M
2018-08-21T05:17:39.272Z|I-OCEAN7-304-1214551|  24.83  16.836  44.633  34.905 1512.6263    80.3    6.29 05:18:12.15M
2018-08-21T05:17:44.344Z|I-OCEAN7-304-1214551|  24.84  16.835  44.633  34.905 1512.6263    81.1    6.36 05:18:17.21M
2018-08-21T05:17:49.401Z|I-OCEAN7-304-1214551|  24.84  16.836  44.633  34.905 1512.6266    81.7    6.40 05:18:22.27M
2018-08-21T05:17:54.449Z|I-OCEAN7-304-1214551|  24.84  16.836  44.633  34.904 1512.6267    80.6    6.32 05:18:27.32M
2018-08-21T05:17:59.508Z|I-OCEAN7-304-1214551|  24.84  16.836  44.632  34.904 1512.6265    79.8    6.26 05:18:32.38M