2018-08-21T05:17:04.110Z|I-OCEAN7-304-1214551| 24.83 16.837 44.632 34.903 1512.6282 82.2 6.44 05:17:36.97M 2018-08-21T05:17:09.170Z|I-OCEAN7-304-1214551| 24.83 16.837 44.633 34.904 1512.6282 82.5 6.47 05:17:42.05M 2018-08-21T05:17:14.236Z|I-OCEAN7-304-1214551| 24.83 16.836 44.633 34.904 1512.6279 81.5 6.39 05:17:47.11M 2018-08-21T05:17:19.291Z|I-OCEAN7-304-1214551| 24.78 16.836 44.633 34.904 1512.6273 81.4 6.38 05:17:52.17M 2018-08-21T05:17:24.091Z|I-OCEAN7-304-1214551| 24.78 16.836 44.633 34.905 1512.6274 81.5 6.39 05:17:57.23M 2018-08-21T05:17:29.152Z|I-OCEAN7-304-1214551| 24.84 16.836 44.633 34.905 1512.6279 81.4 6.38 05:18:02.03M 2018-08-21T05:17:34.212Z|I-OCEAN7-304-1214551| 24.83 16.836 44.633 34.905 1512.6267 80.9 6.34 05:18:07.09M 2018-08-21T05:17:39.272Z|I-OCEAN7-304-1214551| 24.83 16.836 44.633 34.905 1512.6263 80.3 6.29 05:18:12.15M 2018-08-21T05:17:44.344Z|I-OCEAN7-304-1214551| 24.84 16.835 44.633 34.905 1512.6263 81.1 6.36 05:18:17.21M 2018-08-21T05:17:49.401Z|I-OCEAN7-304-1214551| 24.84 16.836 44.633 34.905 1512.6266 81.7 6.40 05:18:22.27M 2018-08-21T05:17:54.449Z|I-OCEAN7-304-1214551| 24.84 16.836 44.633 34.904 1512.6267 80.6 6.32 05:18:27.32M 2018-08-21T05:17:59.508Z|I-OCEAN7-304-1214551| 24.84 16.836 44.632 34.904 1512.6265 79.8 6.26 05:18:32.38M