2018-08-21T05:10:04.954Z|I-OCEAN7-304-1214551|  24.90  16.838  44.633  34.904 1512.6323    79.6    6.24 05:10:37.80M
2018-08-21T05:10:10.009Z|I-OCEAN7-304-1214551|  24.88  16.838  44.634  34.904 1512.6326    80.3    6.30 05:10:42.86M
2018-08-21T05:10:15.069Z|I-OCEAN7-304-1214551|  24.88  16.838  44.634  34.904 1512.6334    81.2    6.36 05:10:47.92M
2018-08-21T05:10:20.130Z|I-OCEAN7-304-1214551|  24.87  16.839  44.635  34.904 1512.6348    81.6    6.39 05:10:53.00M
2018-08-21T05:10:25.190Z|I-OCEAN7-304-1214551|  24.87  16.839  44.635  34.904 1512.6359    81.0    6.35 05:10:58.05M
2018-08-21T05:10:30.250Z|I-OCEAN7-304-1214551|  24.87  16.839  44.635  34.904 1512.6364    79.9    6.26 05:11:03.11M
2018-08-21T05:10:35.305Z|I-OCEAN7-304-1214551|  24.87  16.838  44.635  34.904 1512.6342    80.3    6.29 05:11:08.17M
2018-08-21T05:10:40.371Z|I-OCEAN7-304-1214551|  24.86  16.838  44.635  34.904 1512.6338    79.5    6.23 05:11:13.23M
2018-08-21T05:10:45.431Z|I-OCEAN7-304-1214551|  24.86  16.838  44.634  34.904 1512.6329    78.8    6.18 05:11:18.29M
2018-08-21T05:10:50.486Z|I-OCEAN7-304-1214551|  24.87  16.838  44.634  34.904 1512.6327    79.3    6.21 05:11:23.35M
2018-08-21T05:10:55.546Z|I-OCEAN7-304-1214551|  24.88  16.838  44.634  34.905 1512.6326    79.0    6.19 05:11:28.41M