2018-08-21T04:53:03.962Z|I-OCEAN7-304-1214551|  24.99  16.840  44.627  34.897 1512.6312    81.9    6.42 04:53:36.78M
2018-08-21T04:53:09.022Z|I-OCEAN7-304-1214551|  24.99  16.840  44.627  34.896 1512.6309    81.8    6.41 04:53:41.84M
2018-08-21T04:53:14.082Z|I-OCEAN7-304-1214551|  24.94  16.840  44.626  34.896 1512.6298    82.5    6.46 04:53:46.89M
2018-08-21T04:53:19.143Z|I-OCEAN7-304-1214551|  24.94  16.840  44.626  34.896 1512.6301    82.6    6.47 04:53:51.95M
2018-08-21T04:53:24.203Z|I-OCEAN7-304-1214551|  24.94  16.840  44.626  34.896 1512.6300    80.6    6.32 04:53:57.03M
2018-08-21T04:53:29.263Z|I-OCEAN7-304-1214551|  24.95  16.840  44.627  34.896 1512.6315    79.8    6.26 04:54:02.09M
2018-08-21T04:53:34.323Z|I-OCEAN7-304-1214551|  24.97  16.840  44.628  34.897 1512.6326    80.6    6.32 04:54:07.15M
2018-08-21T04:53:39.379Z|I-OCEAN7-304-1214551|  24.98  16.840  44.628  34.897 1512.6331    80.1    6.28 04:54:12.21M
2018-08-21T04:53:44.444Z|I-OCEAN7-304-1214551|  25.02  16.840  44.629  34.898 1512.6334    79.3    6.22 04:54:17.26M
2018-08-21T04:53:49.499Z|I-OCEAN7-304-1214551|  24.99  16.839  44.629  34.898 1512.6322    79.5    6.23 04:54:22.32M
2018-08-21T04:53:54.560Z|I-OCEAN7-304-1214551|  24.99  16.839  44.629  34.899 1512.6311    79.4    6.22 04:54:27.38M
2018-08-21T04:53:59.620Z|I-OCEAN7-304-1214551|  24.99  16.838  44.630  34.900 1512.6306    79.3    6.21 04:54:32.44M