2018-08-21T04:51:03.316Z|I-OCEAN7-304-1214551|  25.02  16.835  44.631  34.903 1512.6266    82.7    6.48 04:51:36.14M
2018-08-21T04:51:08.376Z|I-OCEAN7-304-1214551|  24.99  16.836  44.630  34.903 1512.6268    81.7    6.41 04:51:41.20M
2018-08-21T04:51:13.436Z|I-OCEAN7-304-1214551|  24.98  16.836  44.630  34.902 1512.6276    80.0    6.27 04:51:46.25M
2018-08-21T04:51:18.497Z|I-OCEAN7-304-1214551|  24.98  16.837  44.630  34.902 1512.6283    80.3    6.29 04:51:51.31M
2018-08-21T04:51:23.552Z|I-OCEAN7-304-1214551|  24.99  16.837  44.631  34.902 1512.6294    81.3    6.37 04:51:56.37M
2018-08-21T04:51:28.617Z|I-OCEAN7-304-1214551|  24.99  16.837  44.631  34.902 1512.6304    82.2    6.44 04:52:01.43M
2018-08-21T04:51:33.673Z|I-OCEAN7-304-1214551|  24.99  16.837  44.632  34.902 1512.6312    81.6    6.40 04:52:06.49M
2018-08-21T04:51:38.738Z|I-OCEAN7-304-1214551|  24.99  16.838  44.632  34.902 1512.6324    82.0    6.43 04:52:11.55M
2018-08-21T04:51:43.793Z|I-OCEAN7-304-1214551|  24.97  16.838  44.632  34.902 1512.6331    81.9    6.42 04:52:16.61M
2018-08-21T04:51:48.853Z|I-OCEAN7-304-1214551|  24.97  16.839  44.632  34.902 1512.6343    80.5    6.31 04:52:21.66M
2018-08-21T04:51:53.653Z|I-OCEAN7-304-1214551|  24.94  16.839  44.632  34.901 1512.6345    80.2    6.29 04:52:26.72M
2018-08-21T04:51:58.713Z|I-OCEAN7-304-1214551|  24.96  16.840  44.632  34.901 1512.6359    81.2    6.37 04:52:31.53M