2018-08-21T04:49:01.885Z|I-OCEAN7-304-1214551| 25.02 16.838 44.634 34.903 1512.6351 82.6 6.47 04:49:34.71M 2018-08-21T04:49:06.948Z|I-OCEAN7-304-1214551| 25.03 16.838 44.633 34.903 1512.6345 82.6 6.47 04:49:39.75M 2018-08-21T04:49:12.005Z|I-OCEAN7-304-1214551| 24.98 16.838 44.633 34.903 1512.6333 82.0 6.43 04:49:44.81M 2018-08-21T04:49:17.071Z|I-OCEAN7-304-1214551| 25.01 16.838 44.633 34.903 1512.6334 80.7 6.33 04:49:49.87M 2018-08-21T04:49:22.126Z|I-OCEAN7-304-1214551| 25.02 16.837 44.632 34.903 1512.6324 79.3 6.22 04:49:54.93M 2018-08-21T04:49:27.184Z|I-OCEAN7-304-1214551| 25.02 16.837 44.632 34.903 1512.6316 77.8 6.10 04:50:00.00M 2018-08-21T04:49:32.241Z|I-OCEAN7-304-1214551| 25.02 16.836 44.632 34.904 1512.6305 77.8 6.09 04:50:05.06M 2018-08-21T04:49:37.311Z|I-OCEAN7-304-1214551| 25.02 16.836 44.632 34.904 1512.6296 77.8 6.10 04:50:10.12M 2018-08-21T04:49:42.362Z|I-OCEAN7-304-1214551| 25.02 16.836 44.632 34.904 1512.6288 77.6 6.08 04:50:15.18M 2018-08-21T04:49:47.422Z|I-OCEAN7-304-1214551| 25.01 16.836 44.632 34.904 1512.6284 78.2 6.13 04:50:20.24M 2018-08-21T04:49:52.477Z|I-OCEAN7-304-1214551| 25.02 16.835 44.632 34.905 1512.6279 77.4 6.07 04:50:25.30M 2018-08-21T04:49:57.543Z|I-OCEAN7-304-1214551| 25.02 16.835 44.632 34.905 1512.6274 78.0 6.12 04:50:30.35M