2018-08-21T04:46:00.526Z|I-OCEAN7-304-1214551| 25.02 16.836 44.632 34.904 1512.6290 82.1 6.43 04:46:33.33M 2018-08-21T04:46:05.581Z|I-OCEAN7-304-1214551| 25.00 16.836 44.632 34.904 1512.6284 81.6 6.40 04:46:38.39M 2018-08-21T04:46:10.641Z|I-OCEAN7-304-1214551| 25.05 16.836 44.631 34.903 1512.6282 81.5 6.39 04:46:43.45M 2018-08-21T04:46:15.441Z|I-OCEAN7-304-1214551| 25.01 16.836 44.631 34.903 1512.6274 82.1 6.43 04:46:48.50M 2018-08-21T04:46:20.502Z|I-OCEAN7-304-1214551| 25.02 16.836 44.631 34.903 1512.6285 82.5 6.47 04:46:53.31M 2018-08-21T04:46:25.562Z|I-OCEAN7-304-1214551| 25.02 16.836 44.631 34.903 1512.6287 84.1 6.59 04:46:58.37M 2018-08-21T04:46:30.622Z|I-OCEAN7-304-1214551| 25.02 16.836 44.631 34.902 1512.6288 83.7 6.56 04:47:03.43M 2018-08-21T04:46:35.682Z|I-OCEAN7-304-1214551| 25.00 16.837 44.631 34.902 1512.6288 82.7 6.48 04:47:08.48M 2018-08-21T04:46:40.738Z|I-OCEAN7-304-1214551| 25.03 16.837 44.631 34.902 1512.6290 81.9 6.42 04:47:13.55M 2018-08-21T04:46:45.798Z|I-OCEAN7-304-1214551| 25.03 16.836 44.630 34.902 1512.6290 82.3 6.45 04:47:18.60M 2018-08-21T04:46:50.953Z|I-OCEAN7-304-1214551| 25.03 16.837 44.631 34.902 1512.6295 83.0 6.51 04:47:23.66M 2018-08-21T04:46:55.918Z|I-OCEAN7-304-1214551| 24.99 16.837 44.631 34.903 1512.6296 83.2 6.52 04:47:28.81M