2018-08-21T04:40:01.817Z|I-OCEAN7-304-1214551| 25.10 16.836 44.631 34.903 1512.6306 81.2 6.37 04:40:34.60M 2018-08-21T04:40:06.873Z|I-OCEAN7-304-1214551| 25.11 16.836 44.632 34.903 1512.6312 81.9 6.42 04:40:39.66M 2018-08-21T04:40:11.933Z|I-OCEAN7-304-1214551| 25.08 16.836 44.632 34.904 1512.6312 82.9 6.49 04:40:44.72M 2018-08-21T04:40:16.993Z|I-OCEAN7-304-1214551| 25.07 16.836 44.633 34.905 1512.6320 81.9 6.42 04:40:49.78M 2018-08-21T04:40:22.054Z|I-OCEAN7-304-1214551| 25.07 16.836 44.634 34.905 1512.6329 81.2 6.36 04:40:54.84M 2018-08-21T04:40:27.114Z|I-OCEAN7-304-1214551| 25.06 16.837 44.634 34.905 1512.6335 80.2 6.28 04:40:59.90M 2018-08-21T04:40:32.174Z|I-OCEAN7-304-1214551| 25.01 16.837 44.634 34.905 1512.6324 79.6 6.24 04:41:04.96M 2018-08-21T04:40:37.234Z|I-OCEAN7-304-1214551| 25.04 16.837 44.634 34.904 1512.6333 79.7 6.25 04:41:10.04M 2018-08-21T04:40:42.290Z|I-OCEAN7-304-1214551| 25.05 16.838 44.633 34.904 1512.6345 79.3 6.22 04:41:15.09M 2018-08-21T04:40:47.350Z|I-OCEAN7-304-1214551| 25.05 16.838 44.633 34.903 1512.6349 79.8 6.25 04:41:20.15M 2018-08-21T04:40:52.410Z|I-OCEAN7-304-1214551| 25.05 16.838 44.633 34.903 1512.6354 80.3 6.29 04:41:25.21M 2018-08-21T04:40:57.470Z|I-OCEAN7-304-1214551| 25.04 16.839 44.633 34.902 1512.6359 80.8 6.33 04:41:30.27M