2018-08-21T04:40:01.817Z|I-OCEAN7-304-1214551|  25.10  16.836  44.631  34.903 1512.6306    81.2    6.37 04:40:34.60M
2018-08-21T04:40:06.873Z|I-OCEAN7-304-1214551|  25.11  16.836  44.632  34.903 1512.6312    81.9    6.42 04:40:39.66M
2018-08-21T04:40:11.933Z|I-OCEAN7-304-1214551|  25.08  16.836  44.632  34.904 1512.6312    82.9    6.49 04:40:44.72M
2018-08-21T04:40:16.993Z|I-OCEAN7-304-1214551|  25.07  16.836  44.633  34.905 1512.6320    81.9    6.42 04:40:49.78M
2018-08-21T04:40:22.054Z|I-OCEAN7-304-1214551|  25.07  16.836  44.634  34.905 1512.6329    81.2    6.36 04:40:54.84M
2018-08-21T04:40:27.114Z|I-OCEAN7-304-1214551|  25.06  16.837  44.634  34.905 1512.6335    80.2    6.28 04:40:59.90M
2018-08-21T04:40:32.174Z|I-OCEAN7-304-1214551|  25.01  16.837  44.634  34.905 1512.6324    79.6    6.24 04:41:04.96M
2018-08-21T04:40:37.234Z|I-OCEAN7-304-1214551|  25.04  16.837  44.634  34.904 1512.6333    79.7    6.25 04:41:10.04M
2018-08-21T04:40:42.290Z|I-OCEAN7-304-1214551|  25.05  16.838  44.633  34.904 1512.6345    79.3    6.22 04:41:15.09M
2018-08-21T04:40:47.350Z|I-OCEAN7-304-1214551|  25.05  16.838  44.633  34.903 1512.6349    79.8    6.25 04:41:20.15M
2018-08-21T04:40:52.410Z|I-OCEAN7-304-1214551|  25.05  16.838  44.633  34.903 1512.6354    80.3    6.29 04:41:25.21M
2018-08-21T04:40:57.470Z|I-OCEAN7-304-1214551|  25.04  16.839  44.633  34.902 1512.6359    80.8    6.33 04:41:30.27M