2018-08-21T04:33:01.871Z|I-OCEAN7-304-1214551|  25.13  16.838  44.632  34.902 1512.6359    82.8    6.49 04:33:34.65M
2018-08-21T04:33:06.932Z|I-OCEAN7-304-1214551|  25.13  16.838  44.632  34.902 1512.6357    82.9    6.50 04:33:39.70M
2018-08-21T04:33:11.992Z|I-OCEAN7-304-1214551|  25.13  16.838  44.632  34.902 1512.6351    82.3    6.45 04:33:44.76M
2018-08-21T04:33:17.052Z|I-OCEAN7-304-1214551|  25.10  16.838  44.632  34.902 1512.6339    82.3    6.45 04:33:49.82M
2018-08-21T04:33:22.112Z|I-OCEAN7-304-1214551|  25.15  16.838  44.632  34.902 1512.6346    81.8    6.41 04:33:54.88M
2018-08-21T04:33:27.173Z|I-OCEAN7-304-1214551|  25.12  16.838  44.632  34.902 1512.6345    80.7    6.33 04:33:59.94M
2018-08-21T04:33:32.233Z|I-OCEAN7-304-1214551|  25.12  16.837  44.632  34.903 1512.6337    81.2    6.37 04:34:05.02M
2018-08-21T04:33:37.288Z|I-OCEAN7-304-1214551|  25.09  16.837  44.632  34.903 1512.6324    81.7    6.40 04:34:10.08M
2018-08-21T04:33:42.353Z|I-OCEAN7-304-1214551|  25.08  16.837  44.632  34.903 1512.6321    81.5    6.39 04:34:15.13M
2018-08-21T04:33:47.409Z|I-OCEAN7-304-1214551|  25.10  16.837  44.632  34.903 1512.6321    81.4    6.38 04:34:20.19M
2018-08-21T04:33:52.469Z|I-OCEAN7-304-1214551|  25.10  16.837  44.632  34.903 1512.6323    81.9    6.42 04:34:25.25M
2018-08-21T04:33:57.530Z|I-OCEAN7-304-1214551|  25.10  16.837  44.632  34.903 1512.6326    82.4    6.46 04:34:30.31M