2018-08-21T04:31:00.705Z|I-OCEAN7-304-1214551| 25.09 16.841 44.635 34.902 1512.6422 83.8 6.57 04:31:33.48M 2018-08-21T04:31:05.766Z|I-OCEAN7-304-1214551| 25.12 16.840 44.635 34.902 1512.6428 83.7 6.56 04:31:38.53M 2018-08-21T04:31:10.823Z|I-OCEAN7-304-1214551| 25.12 16.841 44.635 34.903 1512.6433 83.3 6.53 04:31:43.59M 2018-08-21T04:31:15.886Z|I-OCEAN7-304-1214551| 25.12 16.841 44.635 34.903 1512.6432 82.5 6.47 04:31:48.65M 2018-08-21T04:31:20.946Z|I-OCEAN7-304-1214551| 25.13 16.840 44.635 34.903 1512.6427 82.0 6.42 04:31:53.71M 2018-08-21T04:31:26.007Z|I-OCEAN7-304-1214551| 25.13 16.840 44.635 34.903 1512.6415 83.3 6.52 04:31:58.77M 2018-08-21T04:31:31.063Z|I-OCEAN7-304-1214551| 25.13 16.840 44.635 34.903 1512.6416 84.1 6.59 04:32:03.83M 2018-08-21T04:31:36.135Z|I-OCEAN7-304-1214551| 25.16 16.840 44.634 34.902 1512.6417 83.3 6.53 04:32:08.88M 2018-08-21T04:31:41.194Z|I-OCEAN7-304-1214551| 25.16 16.840 44.635 34.903 1512.6418 82.0 6.43 04:32:13.94M 2018-08-21T04:31:46.243Z|I-OCEAN7-304-1214551| 25.12 16.839 44.635 34.903 1512.6407 82.7 6.48 04:32:19.02M 2018-08-21T04:31:51.302Z|I-OCEAN7-304-1214551| 25.12 16.839 44.635 34.903 1512.6406 83.3 6.53 04:32:24.08M 2018-08-21T04:31:56.358Z|I-OCEAN7-304-1214551| 25.10 16.839 44.635 34.904 1512.6406 83.4 6.53 04:32:29.14M