2018-08-21T04:31:00.705Z|I-OCEAN7-304-1214551|  25.09  16.841  44.635  34.902 1512.6422    83.8    6.57 04:31:33.48M
2018-08-21T04:31:05.766Z|I-OCEAN7-304-1214551|  25.12  16.840  44.635  34.902 1512.6428    83.7    6.56 04:31:38.53M
2018-08-21T04:31:10.823Z|I-OCEAN7-304-1214551|  25.12  16.841  44.635  34.903 1512.6433    83.3    6.53 04:31:43.59M
2018-08-21T04:31:15.886Z|I-OCEAN7-304-1214551|  25.12  16.841  44.635  34.903 1512.6432    82.5    6.47 04:31:48.65M
2018-08-21T04:31:20.946Z|I-OCEAN7-304-1214551|  25.13  16.840  44.635  34.903 1512.6427    82.0    6.42 04:31:53.71M
2018-08-21T04:31:26.007Z|I-OCEAN7-304-1214551|  25.13  16.840  44.635  34.903 1512.6415    83.3    6.52 04:31:58.77M
2018-08-21T04:31:31.063Z|I-OCEAN7-304-1214551|  25.13  16.840  44.635  34.903 1512.6416    84.1    6.59 04:32:03.83M
2018-08-21T04:31:36.135Z|I-OCEAN7-304-1214551|  25.16  16.840  44.634  34.902 1512.6417    83.3    6.53 04:32:08.88M
2018-08-21T04:31:41.194Z|I-OCEAN7-304-1214551|  25.16  16.840  44.635  34.903 1512.6418    82.0    6.43 04:32:13.94M
2018-08-21T04:31:46.243Z|I-OCEAN7-304-1214551|  25.12  16.839  44.635  34.903 1512.6407    82.7    6.48 04:32:19.02M
2018-08-21T04:31:51.302Z|I-OCEAN7-304-1214551|  25.12  16.839  44.635  34.903 1512.6406    83.3    6.53 04:32:24.08M
2018-08-21T04:31:56.358Z|I-OCEAN7-304-1214551|  25.10  16.839  44.635  34.904 1512.6406    83.4    6.53 04:32:29.14M