2018-08-21T04:29:04.334Z|I-OCEAN7-304-1214551|  25.11  16.838  44.638  34.907 1512.6417    81.5    6.39 04:29:37.11M
2018-08-21T04:29:09.395Z|I-OCEAN7-304-1214551|  25.11  16.838  44.638  34.907 1512.6407    80.5    6.31 04:29:42.17M
2018-08-21T04:29:14.458Z|I-OCEAN7-304-1214551|  25.11  16.838  44.637  34.907 1512.6395    79.5    6.23 04:29:47.23M
2018-08-21T04:29:19.515Z|I-OCEAN7-304-1214551|  25.11  16.837  44.637  34.907 1512.6388    78.5    6.15 04:29:52.28M
2018-08-21T04:29:24.570Z|I-OCEAN7-304-1214551|  25.11  16.837  44.637  34.907 1512.6385    77.8    6.09 04:29:57.34M
2018-08-21T04:29:29.631Z|I-OCEAN7-304-1214551|  25.11  16.838  44.637  34.906 1512.6392    78.7    6.16 04:30:02.40M
2018-08-21T04:29:34.691Z|I-OCEAN7-304-1214551|  25.16  16.838  44.637  34.906 1512.6404    79.6    6.24 04:30:07.46M
2018-08-21T04:29:39.751Z|I-OCEAN7-304-1214551|  25.16  16.838  44.637  34.906 1512.6410    79.6    6.24 04:30:12.52M
2018-08-21T04:29:44.811Z|I-OCEAN7-304-1214551|  25.13  16.839  44.637  34.905 1512.6411    80.3    6.29 04:30:17.58M
2018-08-21T04:29:49.868Z|I-OCEAN7-304-1214551|  25.13  16.839  44.636  34.905 1512.6416    80.9    6.34 04:30:22.64M
2018-08-21T04:29:54.932Z|I-OCEAN7-304-1214551|  25.13  16.839  44.636  34.904 1512.6416    81.0    6.35 04:30:27.69M
2018-08-21T04:29:59.992Z|I-OCEAN7-304-1214551|  25.14  16.840  44.636  34.904 1512.6420    80.3    6.29 04:30:32.75M