2018-08-21T04:20:03.491Z|I-OCEAN7-304-1214551|  25.18  16.838  44.630  34.900 1512.6344    75.4    5.91 04:20:36.24M
2018-08-21T04:20:08.545Z|I-OCEAN7-304-1214551|  25.19  16.838  44.629  34.900 1512.6339    74.7    5.85 04:20:41.30M
2018-08-21T04:20:13.606Z|I-OCEAN7-304-1214551|  25.19  16.838  44.629  34.899 1512.6338    74.6    5.85 04:20:46.35M
2018-08-21T04:20:18.666Z|I-OCEAN7-304-1214551|  25.19  16.838  44.629  34.899 1512.6334    74.8    5.86 04:20:51.41M
2018-08-21T04:20:23.726Z|I-OCEAN7-304-1214551|  25.18  16.838  44.629  34.899 1512.6334    75.1    5.88 04:20:56.47M
2018-08-21T04:20:28.786Z|I-OCEAN7-304-1214551|  25.18  16.838  44.629  34.899 1512.6339    75.6    5.93 04:21:01.53M
2018-08-21T04:20:33.847Z|I-OCEAN7-304-1214551|  25.18  16.838  44.629  34.899 1512.6339    75.9    5.95 04:21:06.59M
2018-08-21T04:20:38.902Z|I-OCEAN7-304-1214551|  25.18  16.838  44.629  34.899 1512.6339    75.9    5.95 04:21:11.65M
2018-08-21T04:20:43.962Z|I-OCEAN7-304-1214551|  25.18  16.838  44.630  34.900 1512.6337    76.4    5.99 04:21:16.70M
2018-08-21T04:20:49.022Z|I-OCEAN7-304-1214551|  25.18  16.838  44.629  34.899 1512.6338    76.5    6.00 04:21:21.76M
2018-08-21T04:20:54.082Z|I-OCEAN7-304-1214551|  25.18  16.839  44.629  34.899 1512.6343    76.5    6.00 04:21:26.82M
2018-08-21T04:20:59.139Z|I-OCEAN7-304-1214551|  25.18  16.839  44.630  34.899 1512.6351    76.3    5.98 04:21:31.88M