2018-08-21T04:09:02.245Z|I-OCEAN7-304-1214551| 25.27 16.838 44.634 34.904 1512.6399 82.9 6.50 04:09:34.95M 2018-08-21T04:09:07.305Z|I-OCEAN7-304-1214551| 25.23 16.838 44.634 34.903 1512.6385 84.0 6.58 04:09:40.03M 2018-08-21T04:09:12.365Z|I-OCEAN7-304-1214551| 25.23 16.838 44.633 34.903 1512.6383 84.4 6.61 04:09:45.09M 2018-08-21T04:09:17.425Z|I-OCEAN7-304-1214551| 25.23 16.838 44.633 34.903 1512.6385 82.7 6.48 04:09:50.15M 2018-08-21T04:09:22.481Z|I-OCEAN7-304-1214551| 25.24 16.839 44.633 34.902 1512.6392 81.1 6.36 04:09:55.21M 2018-08-21T04:09:27.541Z|I-OCEAN7-304-1214551| 25.24 16.839 44.633 34.902 1512.6394 80.4 6.30 04:10:00.26M 2018-08-21T04:09:32.601Z|I-OCEAN7-304-1214551| 25.24 16.839 44.633 34.902 1512.6394 81.2 6.37 04:10:05.32M 2018-08-21T04:09:37.662Z|I-OCEAN7-304-1214551| 25.22 16.838 44.633 34.903 1512.6384 82.9 6.50 04:10:10.38M 2018-08-21T04:09:42.723Z|I-OCEAN7-304-1214551| 25.26 16.838 44.633 34.903 1512.6388 82.3 6.45 04:10:15.44M 2018-08-21T04:09:47.522Z|I-OCEAN7-304-1214551| 25.25 16.838 44.633 34.903 1512.6381 81.7 6.40 04:10:20.50M 2018-08-21T04:09:52.583Z|I-OCEAN7-304-1214551| 25.24 16.838 44.632 34.902 1512.6377 80.2 6.28 04:10:25.30M 2018-08-21T04:09:57.643Z|I-OCEAN7-304-1214551| 25.25 16.838 44.626 34.897 1512.6312 79.7 6.25 04:10:30.36M