2018-08-21T04:03:04.313Z|I-OCEAN7-304-1214551| 25.30 16.833 44.631 34.905 1512.6273 80.6 6.32 04:03:37.03M 2018-08-21T04:03:09.373Z|I-OCEAN7-304-1214551| 25.30 16.834 44.630 34.904 1512.6285 78.9 6.19 04:03:42.09M 2018-08-21T04:03:14.434Z|I-OCEAN7-304-1214551| 25.30 16.835 44.631 34.903 1512.6302 78.7 6.17 04:03:47.15M 2018-08-21T04:03:19.494Z|I-OCEAN7-304-1214551| 25.29 16.835 44.631 34.903 1512.6317 80.5 6.31 04:03:52.21M 2018-08-21T04:03:24.554Z|I-OCEAN7-304-1214551| 25.29 16.836 44.631 34.903 1512.6327 82.2 6.44 04:03:57.26M 2018-08-21T04:03:29.612Z|I-OCEAN7-304-1214551| 25.26 16.836 44.631 34.903 1512.6331 82.2 6.44 04:04:02.32M 2018-08-21T04:03:34.675Z|I-OCEAN7-304-1214551| 25.26 16.837 44.631 34.903 1512.6337 79.6 6.24 04:04:07.38M 2018-08-21T04:03:39.735Z|I-OCEAN7-304-1214551| 25.30 16.837 44.632 34.903 1512.6351 78.1 6.12 04:04:12.44M 2018-08-21T04:03:44.791Z|I-OCEAN7-304-1214551| 25.26 16.837 44.632 34.903 1512.6361 78.8 6.18 04:04:17.50M 2018-08-21T04:03:49.851Z|I-OCEAN7-304-1214551| 25.27 16.838 44.633 34.902 1512.6376 80.1 6.28 04:04:22.56M 2018-08-21T04:03:54.911Z|I-OCEAN7-304-1214551| 25.27 16.838 44.633 34.903 1512.6393 81.7 6.40 04:04:27.61M 2018-08-21T04:03:59.972Z|I-OCEAN7-304-1214551| 25.31 16.839 44.634 34.903 1512.6407 82.8 6.49 04:04:32.67M