2018-08-21T04:01:02.887Z|I-OCEAN7-304-1214551|  25.31  16.838  44.633  34.903 1512.6382    80.0    6.27 04:01:35.84M
2018-08-21T04:01:07.947Z|I-OCEAN7-304-1214551|  25.31  16.838  44.633  34.903 1512.6392    79.3    6.21 04:01:40.65M
2018-08-21T04:01:13.008Z|I-OCEAN7-304-1214551|  25.30  16.838  44.634  34.903 1512.6399    78.9    6.18 04:01:45.70M
2018-08-21T04:01:18.067Z|I-OCEAN7-304-1214551|  25.33  16.838  44.634  34.903 1512.6409    79.5    6.23 04:01:50.76M
2018-08-21T04:01:23.122Z|I-OCEAN7-304-1214551|  25.30  16.839  44.634  34.903 1512.6411    78.4    6.15 04:01:55.82M
2018-08-21T04:01:28.182Z|I-OCEAN7-304-1214551|  25.29  16.839  44.634  34.903 1512.6416    79.8    6.26 04:02:00.88M
2018-08-21T04:01:33.247Z|I-OCEAN7-304-1214551|  25.28  16.839  44.634  34.903 1512.6420    81.7    6.41 04:02:05.94M
2018-08-21T04:01:38.303Z|I-OCEAN7-304-1214551|  25.28  16.839  44.634  34.903 1512.6414    82.2    6.44 04:02:11.02M
2018-08-21T04:01:43.368Z|I-OCEAN7-304-1214551|  25.30  16.839  44.634  34.903 1512.6412    81.1    6.35 04:02:16.07M
2018-08-21T04:01:48.419Z|I-OCEAN7-304-1214551|  25.34  16.838  44.634  34.903 1512.6414    80.1    6.28 04:02:21.13M
2018-08-21T04:01:53.479Z|I-OCEAN7-304-1214551|  25.29  16.838  44.634  34.904 1512.6404    81.0    6.35 04:02:26.19M
2018-08-21T04:01:58.539Z|I-OCEAN7-304-1214551|  25.37  16.838  44.634  34.903 1512.6412    81.7    6.40 04:02:31.25M