2018-08-21T03:59:01.974Z|I-OCEAN7-304-1214551| 25.29 16.837 44.632 34.903 1512.6361 83.1 6.51 03:59:34.69M 2018-08-21T03:59:07.034Z|I-OCEAN7-304-1214551| 25.29 16.837 44.632 34.902 1512.6366 83.8 6.57 03:59:39.73M 2018-08-21T03:59:12.094Z|I-OCEAN7-304-1214551| 25.32 16.837 44.632 34.902 1512.6367 82.7 6.49 03:59:44.79M 2018-08-21T03:59:17.154Z|I-OCEAN7-304-1214551| 25.32 16.837 44.632 34.902 1512.6365 82.4 6.46 03:59:49.85M 2018-08-21T03:59:22.215Z|I-OCEAN7-304-1214551| 25.32 16.837 44.632 34.902 1512.6368 82.7 6.48 03:59:54.90M 2018-08-21T03:59:27.275Z|I-OCEAN7-304-1214551| 25.27 16.837 44.632 34.902 1512.6356 83.5 6.54 03:59:59.96M 2018-08-21T03:59:32.330Z|I-OCEAN7-304-1214551| 25.31 16.837 44.631 34.902 1512.6355 83.1 6.51 04:00:05.04M 2018-08-21T03:59:37.131Z|I-OCEAN7-304-1214551| 25.31 16.837 44.631 34.902 1512.6354 82.3 6.45 04:00:10.10M 2018-08-21T03:59:42.191Z|I-OCEAN7-304-1214551| 25.31 16.837 44.631 34.902 1512.6355 80.8 6.33 04:00:14.89M 2018-08-21T03:59:47.251Z|I-OCEAN7-304-1214551| 25.31 16.837 44.631 34.902 1512.6357 80.4 6.30 04:00:19.94M 2018-08-21T03:59:52.312Z|I-OCEAN7-304-1214551| 25.33 16.837 44.631 34.902 1512.6357 81.1 6.35 04:00:25.02M 2018-08-21T03:59:57.367Z|I-OCEAN7-304-1214551| 25.36 16.837 44.631 34.902 1512.6364 80.6 6.32 04:00:30.08M