2018-08-21T03:56:00.347Z|I-OCEAN7-304-1214551|  25.30  16.836  44.632  34.904 1512.6339    81.6    6.40 03:56:33.06M
2018-08-21T03:56:05.148Z|I-OCEAN7-304-1214551|  25.30  16.836  44.632  34.903 1512.6350    81.9    6.42 03:56:38.11M
2018-08-21T03:56:10.208Z|I-OCEAN7-304-1214551|  25.31  16.837  44.632  34.903 1512.6360    82.7    6.48 03:56:42.90M
2018-08-21T03:56:15.268Z|I-OCEAN7-304-1214551|  25.32  16.837  44.632  34.903 1512.6375    82.1    6.43 03:56:47.96M
2018-08-21T03:56:20.329Z|I-OCEAN7-304-1214551|  25.32  16.838  44.632  34.903 1512.6383    81.5    6.39 03:56:53.03M
2018-08-21T03:56:25.384Z|I-OCEAN7-304-1214551|  25.35  16.838  44.632  34.903 1512.6388    81.3    6.37 03:56:58.09M
2018-08-21T03:56:30.449Z|I-OCEAN7-304-1214551|  25.35  16.838  44.632  34.902 1512.6382    81.5    6.39 03:57:03.15M
2018-08-21T03:56:35.510Z|I-OCEAN7-304-1214551|  25.31  16.838  44.632  34.902 1512.6372    81.1    6.36 03:57:08.21M
2018-08-21T03:56:40.565Z|I-OCEAN7-304-1214551|  25.30  16.838  44.632  34.902 1512.6368    80.3    6.29 03:57:13.27M
2018-08-21T03:56:45.365Z|I-OCEAN7-304-1214551|  25.34  16.838  44.632  34.902 1512.6372    81.4    6.38 03:57:18.33M
2018-08-21T03:56:50.425Z|I-OCEAN7-304-1214551|  25.35  16.837  44.631  34.902 1512.6364    82.3    6.45 03:57:23.13M
2018-08-21T03:56:55.486Z|I-OCEAN7-304-1214551|  25.35  16.837  44.631  34.902 1512.6355    81.8    6.41 03:57:28.19M